| Nov 01 2019 |
11938 |
427.42 |
| Oct 25 2019 |
11895 |
427.42 |
| Oct 18 2019 |
15385 |
465.93 |
| Oct 11 2019 |
15572 |
465.93 |
| Oct 04 2019 |
15667 |
465.93 |
| Sep 27 2019 |
15648 |
465.93 |
| Sep 20 2019 |
15425 |
465.93 |
| Sep 13 2019 |
15441 |
465.93 |
| Sep 06 2019 |
15097 |
465.93 |
| Aug 30 2019 |
15154 |
465.93 |
| Aug 23 2019 |
15178 |
465.93 |
| Aug 16 2019 |
15057 |
465.93 |
| Aug 09 2019 |
15057 |
465.93 |
| Aug 02 2019 |
15066 |
465.93 |
| Jul 26 2019 |
15070 |
465.93 |
| Jul 19 2019 |
15086 |
465.93 |
| Jul 12 2019 |
15119 |
465.93 |
| Jul 05 2019 |
15128 |
465.93 |
| Jun 28 2019 |
15157 |
465.93 |
| Jun 21 2019 |
15179 |
465.93 |
| Jun 14 2019 |
15173 |
465.93 |
| Jun 07 2019 |
15154 |
465.93 |
| May 31 2019 |
15180 |
465.93 |
| May 24 2019 |
15179 |
465.93 |
| May 17 2019 |
15210 |
465.93 |
| May 10 2019 |
15205 |
465.93 |
| May 03 2019 |
15219 |
465.93 |
| Apr 26 2019 |
15213 |
465.93 |
| Apr 19 2019 |
15214 |
465.93 |
| Apr 12 2019 |
15212 |
465.93 |
| Apr 05 2019 |
15212 |
465.93 |
| Mar 29 2019 |
15213 |
465.93 |
| Mar 22 2019 |
15203 |
465.93 |
| Mar 15 2019 |
15213 |
465.93 |
| Mar 08 2019 |
15143 |
465.93 |
| Mar 01 2019 |
15146 |
465.93 |
| Feb 22 2019 |
15141 |
465.93 |
| Feb 15 2019 |
15158 |
465.93 |
| Feb 08 2019 |
15137 |
465.93 |
| Feb 01 2019 |
15160 |
465.93 |
| Jan 25 2019 |
15168 |
465.93 |
| Jan 18 2019 |
14724 |
465.93 |
| Jan 11 2019 |
15309 |
465.93 |
| Jan 04 2019 |
15408 |
465.93 |
| Dec 28 2018 |
15400 |
465.93 |
| Dec 21 2018 |
15301 |
465.93 |
| Dec 14 2018 |
15366 |
465.93 |
| Dec 07 2018 |
13806 |
448.35 |
| Nov 30 2018 |
14197 |
449.97 |
| Nov 23 2018 |
14344 |
449.97 |
| Nov 16 2018 |
14584 |
449.97 |
| Nov 09 2018 |
14115 |
445.47 |
| Nov 02 2018 |
15001 |
453.04 |
| Oct 26 2018 |
14720 |
453.04 |
| Oct 19 2018 |
14787 |
453.04 |
| Oct 12 2018 |
14658 |
453.04 |
| Oct 05 2018 |
14361 |
453.04 |
| Sep 28 2018 |
14417 |
453.04 |
| Sep 21 2018 |
14404 |
453.04 |
| Sep 14 2018 |
14201 |
453.04 |
| Sep 07 2018 |
14129 |
453.04 |
| Aug 31 2018 |
14000 |
453.04 |
| Aug 24 2018 |
13966 |
453.04 |
| Aug 17 2018 |
13950 |
453.04 |
| Aug 10 2018 |
13958 |
453.04 |
| Aug 03 2018 |
13980 |
453.04 |
| Jul 27 2018 |
13993 |
453.04 |
| Jul 20 2018 |
14008 |
453.04 |
| Jul 13 2018 |
14006 |
453.04 |
| Jul 06 2018 |
13982 |
453.04 |
| Jun 29 2018 |
14040 |
453.04 |
| Jun 22 2018 |
14040 |
453.04 |
| Jun 15 2018 |
14063 |
453.04 |
| Jun 08 2018 |
14082 |
453.04 |
| Jun 01 2018 |
14071 |
453.04 |
| May 25 2018 |
14084 |
453.04 |
| May 18 2018 |
14054 |
453.04 |
| May 11 2018 |
14079 |
453.04 |
| May 04 2018 |
14141 |
453.04 |
| Apr 27 2018 |
14134 |
453.04 |
| Apr 20 2018 |
14177 |
453.04 |
| Apr 13 2018 |
14175 |
453.04 |
| Apr 06 2018 |
14175 |
453.04 |
| Mar 30 2018 |
14174 |
453.04 |
| Mar 23 2018 |
14174 |
453.04 |
| Mar 16 2018 |
14166 |
453.04 |
| Mar 09 2018 |
14166 |
453.04 |
| Mar 02 2018 |
14170 |
453.04 |
| Feb 23 2018 |
14160 |
453.04 |
| Feb 16 2018 |
14171 |
453.04 |
| Feb 09 2018 |
14168 |
453.04 |
| Feb 02 2018 |
14186 |
453.04 |
| Jan 26 2018 |
14219 |
453.04 |
| Jan 19 2018 |
14178 |
453.04 |
| Jan 12 2018 |
13795 |
453.04 |
| Jan 05 2018 |
14060 |
453.04 |
| Dec 29 2017 |
14097 |
453.04 |
| Dec 22 2017 |
14080 |
453.04 |
| Dec 15 2017 |
14043 |
453.04 |
| Dec 08 2017 |
18680 |
494.72 |
| Dec 01 2017 |
20688 |
513.28 |
| Nov 24 2017 |
20719 |
513.28 |
| Nov 17 2017 |
20935 |
513.28 |
| Nov 10 2017 |
23105 |
528.92 |
| Nov 03 2017 |
24702 |
544.84 |
| Oct 27 2017 |
24805 |
544.84 |
| Oct 20 2017 |
23761 |
535.08 |
| Oct 13 2017 |
23315 |
533.23 |
| Oct 06 2017 |
23075 |
533.23 |
| Sep 29 2017 |
23049 |
533.23 |
| Sep 22 2017 |
22929 |
533.23 |
| Sep 15 2017 |
22878 |
533.23 |
| Sep 08 2017 |
19297 |
498.96 |
| Sep 01 2017 |
19326 |
498.96 |
| Aug 25 2017 |
19324 |
498.96 |
| Aug 18 2017 |
19362 |
498.96 |
| Aug 11 2017 |
19262 |
498.96 |
| Aug 04 2017 |
19292 |
498.96 |
| Jul 28 2017 |
19289 |
498.96 |
| Jul 21 2017 |
19312 |
498.96 |
| Jul 14 2017 |
19306 |
498.96 |
| Jul 07 2017 |
19301 |
498.96 |
| Jun 30 2017 |
19310 |
498.96 |
| Jun 23 2017 |
19310 |
498.96 |
| Jun 16 2017 |
19306 |
498.96 |
| Jun 09 2017 |
19280 |
498.96 |
| Jun 02 2017 |
19284 |
498.96 |
| May 26 2017 |
19113 |
498.96 |
| May 19 2017 |
19134 |
498.96 |
| May 12 2017 |
19072 |
498.96 |
| May 05 2017 |
19008 |
498.96 |
| Apr 28 2017 |
18979 |
498.96 |
| Apr 21 2017 |
18953 |
498.96 |
| Apr 14 2017 |
18986 |
498.96 |
| Apr 07 2017 |
18987 |
498.96 |
| Mar 31 2017 |
18987 |
498.96 |
| Mar 24 2017 |
18988 |
498.96 |
| Mar 17 2017 |
18979 |
498.96 |
| Mar 10 2017 |
18997 |
498.96 |
| Mar 03 2017 |
18997 |
498.96 |
| Feb 24 2017 |
18999 |
498.96 |
| Feb 17 2017 |
19017 |
498.96 |
| Feb 10 2017 |
19040 |
498.96 |
| Feb 03 2017 |
19033 |
498.96 |
| Jan 27 2017 |
19024 |
498.96 |
| Jan 20 2017 |
19050 |
498.96 |
| Jan 13 2017 |
19076 |
498.96 |
| Jan 06 2017 |
19332 |
498.96 |
| Dec 30 2016 |
18017 |
485.69 |
| Dec 23 2016 |
18018 |
485.69 |
| Dec 16 2016 |
18062 |
485.69 |
| Dec 09 2016 |
18557 |
489.58 |
| Dec 02 2016 |
17409 |
474.68 |
| Nov 25 2016 |
16116 |
464 |
| Nov 18 2016 |
16326 |
464 |
| Nov 11 2016 |
13744 |
439.08 |
| Nov 04 2016 |
13739 |
439.08 |
| Oct 28 2016 |
13627 |
439.08 |
| Oct 21 2016 |
13716 |
439.08 |
| Oct 14 2016 |
13637 |
439.08 |
| Oct 07 2016 |
13615 |
439.08 |
| Sep 30 2016 |
13579 |
439.08 |
| Sep 23 2016 |
13341 |
439.08 |
| Sep 16 2016 |
15188 |
458.48 |
| Sep 09 2016 |
15088 |
458.48 |
| Sep 02 2016 |
15044 |
458.48 |
| Aug 26 2016 |
15072 |
458.48 |
| Aug 19 2016 |
14750 |
458.48 |
| Aug 12 2016 |
14737 |
458.48 |
| Aug 05 2016 |
14754 |
458.48 |
| Jul 29 2016 |
14755 |
458.48 |
| Jul 22 2016 |
14734 |
458.48 |
| Jun 28 2016 |
14735 |
458.48 |
| Jun 21 2016 |
14789 |
458.48 |
| Jun 14 2016 |
14789 |
458.48 |
| Jun 07 2016 |
14789 |
458.48 |
| May 31 2016 |
14798 |
458.48 |
| May 24 2016 |
14798 |
458.48 |
| May 17 2016 |
14783 |
458.48 |
| May 10 2016 |
14783 |
458.48 |
| May 03 2016 |
14784 |
458.48 |
| Apr 26 2016 |
14784 |
458.48 |
| Apr 19 2016 |
14766 |
458.48 |
| Apr 12 2016 |
14801 |
458.48 |
| Apr 05 2016 |
14801 |
458.48 |
| Mar 29 2016 |
14801 |
458.48 |
| Mar 22 2016 |
14793 |
458.48 |
| Mar 15 2016 |
14791 |
458.48 |
| Mar 08 2016 |
14806 |
458.48 |
| Mar 01 2016 |
14802 |
458.48 |
| Feb 23 2016 |
14800 |
458.48 |
| Feb 16 2016 |
14745 |
458.48 |
| Feb 09 2016 |
14745 |
458.48 |
| Feb 02 2016 |
14692 |
458.48 |
| Jan 26 2016 |
14725 |
458.48 |
| Jan 19 2016 |
14733 |
458.48 |
| Jan 12 2016 |
14305 |
458.48 |
| Jan 05 2016 |
15049 |
462.16 |
| Dec 29 2015 |
15056 |
462.16 |
| Dec 22 2015 |
14933 |
462.16 |
| Dec 15 2015 |
14816 |
462.16 |
| Dec 08 2015 |
14791 |
459.77 |
| Dec 01 2015 |
14769 |
459.77 |
| Nov 24 2015 |
16375 |
475.76 |
| Nov 17 2015 |
18247 |
496.36 |
| Nov 10 2015 |
18234 |
496.36 |
| Nov 03 2015 |
17186 |
486.37 |
| Oct 27 2015 |
17179 |
486.37 |
| Oct 20 2015 |
16843 |
484.06 |
| Oct 13 2015 |
16740 |
488.07 |
| Oct 06 2015 |
16717 |
488.07 |
| Sep 29 2015 |
15656 |
477.47 |
| Sep 22 2015 |
12154 |
477.47 |
| Sep 15 2015 |
24110 |
477.47 |
| Sep 14 2015 |
15103 |
477.47 |
| Sep 07 2015 |
15105 |
477.47 |
| Aug 31 2015 |
15122 |
477.47 |
| Aug 24 2015 |
15045 |
477.47 |
| Aug 17 2015 |
15066 |
477.47 |
| Aug 10 2015 |
15079 |
477.47 |
| Aug 03 2015 |
15079 |
477.47 |
| Jul 27 2015 |
15079 |
477.47 |
| Jul 20 2015 |
15078 |
477.47 |
| Jul 13 2015 |
15078 |
477.47 |
| Jul 06 2015 |
15078 |
477.47 |
| Jun 29 2015 |
15078 |
477.47 |
| Jun 22 2015 |
15078 |
477.47 |
| Jun 15 2015 |
15078 |
477.47 |
| Jun 08 2015 |
15185 |
477.47 |
| Jun 01 2015 |
15185 |
477.47 |
| May 25 2015 |
15185 |
477.47 |
| May 18 2015 |
15185 |
477.47 |
| May 11 2015 |
15185 |
477.47 |
| May 04 2015 |
15185 |
477.47 |
| Apr 27 2015 |
15170 |
477.47 |
| Apr 20 2015 |
15156 |
477.47 |
| Apr 13 2015 |
15156 |
477.47 |
| Apr 06 2015 |
15180 |
477.47 |
| Mar 30 2015 |
15180 |
477.47 |
| Mar 23 2015 |
15199 |
477.47 |
| Mar 16 2015 |
15189 |
477.47 |
| Mar 09 2015 |
15188 |
477.47 |
| Mar 02 2015 |
15698 |
482.75 |
| Feb 23 2015 |
15589 |
482.75 |
| Feb 16 2015 |
15570 |
482.75 |
| Feb 09 2015 |
15581 |
482.75 |
| Feb 02 2015 |
15586 |
482.75 |
| Jan 26 2015 |
15568 |
482.75 |
| Jan 19 2015 |
15552 |
482.75 |
| Jan 12 2015 |
15291 |
481.39 |
| Jan 05 2015 |
15587 |
481.39 |
| Dec 29 2014 |
15577 |
481.39 |
| Dec 22 2014 |
15634 |
481.39 |
| Dec 15 2014 |
15400 |
481.39 |
| Dec 08 2014 |
15527 |
481.39 |
| Dec 01 2014 |
15572 |
481.39 |
| Nov 24 2014 |
15909 |
484.61 |
| Nov 17 2014 |
16062 |
484.61 |
| Nov 10 2014 |
17041 |
492.93 |
| Nov 03 2014 |
16965 |
492.93 |
| Oct 27 2014 |
18108 |
503.64 |
| Oct 20 2014 |
18312 |
503.64 |
| Oct 13 2014 |
18148 |
503.64 |
| Oct 06 2014 |
20488 |
529.03 |
| Sep 29 2014 |
20705 |
529.03 |
| Sep 22 2014 |
20756 |
529.03 |
| Sep 15 2014 |
20552 |
529.03 |
| Sep 08 2014 |
20384 |
529.03 |
| Sep 01 2014 |
20479 |
529.03 |
| Aug 25 2014 |
20507 |
529.03 |
| Aug 18 2014 |
20512 |
529.03 |
| Aug 11 2014 |
20512 |
529.03 |
| Aug 04 2014 |
20512 |
529.03 |
| Jul 28 2014 |
20512 |
529.03 |
| Jul 21 2014 |
20531 |
529.03 |
| Jul 14 2014 |
20532 |
529.03 |
| Jul 07 2014 |
20532 |
529.03 |
| Jun 30 2014 |
20532 |
529.03 |
| Jun 23 2014 |
20532 |
529.03 |
| Jun 16 2014 |
20532 |
529.03 |
| Jun 09 2014 |
20532 |
529.03 |
| Jun 02 2014 |
20532 |
529.03 |
| May 26 2014 |
20532 |
529.03 |
| May 19 2014 |
20532 |
529.03 |
| May 12 2014 |
20534 |
529.03 |
| May 05 2014 |
20534 |
529.03 |
| Apr 28 2014 |
20535 |
529.03 |
| Apr 21 2014 |
20535 |
529.03 |
| Apr 14 2014 |
20550 |
529.03 |
| Apr 07 2014 |
20550 |
529.03 |
| Mar 31 2014 |
20551 |
529.03 |
| Mar 24 2014 |
20551 |
529.03 |
| Mar 17 2014 |
20551 |
529.03 |
| Mar 10 2014 |
20550 |
529.03 |
| Mar 03 2014 |
20550 |
529.03 |
| Feb 24 2014 |
20543 |
529.03 |
| Feb 17 2014 |
20558 |
529.03 |
| Feb 10 2014 |
20557 |
529.03 |
| Feb 03 2014 |
20550 |
529.03 |
| Jan 27 2014 |
20613 |
529.03 |
| Jan 20 2014 |
22371 |
549.16 |
| Jan 13 2014 |
22197 |
549.16 |
| Jan 06 2014 |
22130 |
549.16 |
| Dec 30 2013 |
22289 |
549.16 |
| Dec 23 2013 |
22074 |
549.16 |
| Dec 09 2013 |
8997 |
414.89 |
| Dec 02 2013 |
9136 |
414.89 |
| Nov 25 2013 |
9904 |
421.59 |
| Nov 18 2013 |
10000 |
421.59 |
| Nov 11 2013 |
9631 |
418.8 |
| Nov 04 2013 |
9565 |
418.8 |
| Oct 28 2013 |
9533 |
418.8 |
| Oct 21 2013 |
9367 |
418.8 |
| Oct 14 2013 |
9320 |
418.8 |
| Oct 07 2013 |
9272 |
418.8 |
| Sep 30 2013 |
7762 |
400.16 |
| Sep 23 2013 |
7758 |
400.16 |
| Sep 16 2013 |
7789 |
400.16 |
| Sep 09 2013 |
7834 |
400.16 |
| Sep 02 2013 |
7886 |
400.16 |
| Aug 26 2013 |
7864 |
400.16 |
| Aug 19 2013 |
7875 |
400.16 |
| Aug 12 2013 |
7874 |
400.16 |
| Aug 05 2013 |
7875 |
400.16 |
| Jul 29 2013 |
7876 |
400.16 |
| Jul 22 2013 |
7902 |
400.16 |
| Jul 15 2013 |
7902 |
400.16 |
| Jul 08 2013 |
7902 |
400.16 |
| Jul 01 2013 |
7902 |
400.16 |
| Jun 24 2013 |
7902 |
400.16 |
| Jun 17 2013 |
7902 |
400.16 |
| Jun 10 2013 |
7902 |
400.16 |
| Jun 03 2013 |
7902 |
400.16 |
| May 27 2013 |
7902 |
400.16 |
| May 20 2013 |
7902 |
400.16 |
| May 13 2013 |
7902 |
400.16 |
| May 06 2013 |
7902 |
400.16 |
| Apr 29 2013 |
7902 |
400.16 |
| Apr 22 2013 |
7886 |
400.16 |
| Apr 15 2013 |
7893 |
400.16 |
| Apr 08 2013 |
7893 |
400.16 |
| Apr 01 2013 |
7893 |
400.16 |
| Mar 25 2013 |
7893 |
400.16 |
| Mar 18 2013 |
7893 |
400.16 |
| Mar 11 2013 |
7893 |
400.16 |
| Mar 04 2013 |
7893 |
400.16 |
| Feb 25 2013 |
7893 |
400.16 |
| Feb 18 2013 |
7900 |
400.16 |
| Feb 11 2013 |
7908 |
400.16 |
| Feb 04 2013 |
7879 |
400.16 |
| Jan 28 2013 |
7922 |
400.16 |
| Jan 21 2013 |
7937 |
400.16 |
| Jan 14 2013 |
8009 |
400.16 |
| Jan 07 2013 |
7970 |
400.16 |
| Dec 31 2012 |
7977 |
400.16 |
| Dec 24 2012 |
7967 |
400.16 |
| Dec 17 2012 |
7231 |
390.35 |
| Dec 10 2012 |
7153 |
390.35 |
| Dec 03 2012 |
5760 |
368.03 |
| Nov 26 2012 |
3356 |
325.63 |
| Nov 19 2012 |
6172 |
374.87 |
| Nov 12 2012 |
8426 |
405.31 |
| Nov 05 2012 |
8387 |
405.47 |
| Oct 29 2012 |
8451 |
405.47 |
| Oct 22 2012 |
8477 |
405.47 |
| Oct 15 2012 |
8401 |
405.47 |
| Oct 02 2012 |
9969 |
425.43 |
| Sep 26 2012 |
9962 |
425.43 |
| Sep 20 2012 |
9892 |
425.43 |
| Sep 13 2012 |
9791 |
425.43 |
| Jan 19 2012 |
9076 |
425.58 |
| Dec 29 2011 |
8995 |
425.58 |
| Dec 13 2011 |
8889 |
425.57 |
| Dec 09 2011 |
8915 |
425.57 |
| Dec 01 2011 |
8898 |
425.57 |
| Nov 25 2011 |
7963 |
411.93 |
| Nov 17 2011 |
8963 |
425.8 |
| Nov 10 2011 |
9547 |
431 |
| Nov 04 2011 |
13150 |
473.17 |
| Oct 28 2011 |
14009 |
483.99 |
| Oct 21 2011 |
14154 |
484.02 |
| Oct 14 2011 |
14006 |
484.05 |
| Oct 07 2011 |
13701 |
484.08 |
| Sep 30 2011 |
13528 |
484.11 |
| Sep 27 2011 |
13222 |
484.12 |
| Sep 23 2011 |
13156 |
484.13 |
| Sep 16 2011 |
12790 |
484.15 |
| Sep 09 2011 |
12463 |
484.18 |
| Jan 13 2011 |
12314 |
484.56 |
| Dec 28 2010 |
12533 |
484.57 |
| Dec 14 2010 |
14839 |
519.2 |
| Dec 03 2010 |
14981 |
519.2 |
| Nov 26 2010 |
14989 |
519.2 |
| Nov 19 2010 |
14873 |
519.2 |
| Nov 12 2010 |
14632 |
519.2 |
| Nov 04 2010 |
14693 |
519.2 |
