| Nov 01 2019 |
17316 |
482.26 |
| Oct 25 2019 |
17312 |
482.26 |
| Oct 18 2019 |
19824 |
513.13 |
| Oct 11 2019 |
20138 |
513.13 |
| Oct 04 2019 |
20208 |
513.13 |
| Sep 27 2019 |
20144 |
513.13 |
| Sep 20 2019 |
19851 |
513.13 |
| Sep 13 2019 |
19814 |
513.13 |
| Sep 06 2019 |
19409 |
513.13 |
| Aug 30 2019 |
19486 |
513.13 |
| Aug 23 2019 |
19510 |
513.13 |
| Aug 16 2019 |
19339 |
513.13 |
| Aug 09 2019 |
19339 |
513.13 |
| Aug 02 2019 |
19349 |
513.13 |
| Jul 26 2019 |
19362 |
513.13 |
| Jul 19 2019 |
19380 |
513.13 |
| Jul 12 2019 |
19419 |
513.13 |
| Jul 05 2019 |
19432 |
513.13 |
| Jun 28 2019 |
19481 |
513.13 |
| Jun 21 2019 |
19509 |
513.13 |
| Jun 14 2019 |
19506 |
513.13 |
| Jun 07 2019 |
19491 |
513.13 |
| May 31 2019 |
19521 |
513.13 |
| May 24 2019 |
19526 |
513.13 |
| May 17 2019 |
19559 |
513.13 |
| May 10 2019 |
19551 |
513.13 |
| May 03 2019 |
19565 |
513.13 |
| Apr 26 2019 |
19561 |
513.13 |
| Apr 19 2019 |
19560 |
513.13 |
| Apr 12 2019 |
19567 |
513.13 |
| Apr 05 2019 |
19567 |
513.13 |
| Mar 29 2019 |
19568 |
513.13 |
| Mar 22 2019 |
19554 |
513.13 |
| Mar 15 2019 |
19560 |
513.13 |
| Mar 08 2019 |
19482 |
513.13 |
| Mar 01 2019 |
19486 |
513.13 |
| Feb 22 2019 |
19478 |
513.13 |
| Feb 15 2019 |
19490 |
513.13 |
| Feb 08 2019 |
19467 |
513.13 |
| Feb 01 2019 |
19494 |
513.13 |
| Jan 25 2019 |
19508 |
513.13 |
| Jan 18 2019 |
19021 |
513.13 |
| Jan 11 2019 |
19675 |
513.13 |
| Jan 04 2019 |
19809 |
513.13 |
| Dec 28 2018 |
19771 |
513.13 |
| Dec 21 2018 |
19645 |
513.13 |
| Dec 14 2018 |
19766 |
513.13 |
| Dec 07 2018 |
18403 |
495.27 |
| Nov 30 2018 |
19437 |
503.75 |
| Nov 23 2018 |
19657 |
503.75 |
| Nov 16 2018 |
20038 |
503.75 |
| Nov 09 2018 |
19919 |
501.23 |
| Nov 02 2018 |
21216 |
513.58 |
| Oct 26 2018 |
20979 |
513.58 |
| Oct 19 2018 |
17680 |
479.72 |
| Oct 12 2018 |
17542 |
479.72 |
| Oct 05 2018 |
17253 |
479.72 |
| Sep 28 2018 |
17334 |
479.72 |
| Sep 21 2018 |
17327 |
479.72 |
| Sep 14 2018 |
17121 |
479.72 |
| Sep 07 2018 |
17010 |
479.72 |
| Aug 31 2018 |
16861 |
479.72 |
| Aug 24 2018 |
16784 |
479.72 |
| Aug 17 2018 |
16768 |
479.72 |
| Aug 10 2018 |
16777 |
479.72 |
| Aug 03 2018 |
16802 |
479.72 |
| Jul 27 2018 |
16814 |
479.72 |
| Jul 20 2018 |
16830 |
479.72 |
| Jul 13 2018 |
16830 |
479.72 |
| Jul 06 2018 |
16805 |
479.72 |
| Jun 29 2018 |
16867 |
479.72 |
| Jun 22 2018 |
16867 |
479.72 |
| Jun 15 2018 |
16892 |
479.72 |
| Jun 08 2018 |
16917 |
479.72 |
| Jun 01 2018 |
16907 |
479.72 |
| May 25 2018 |
16932 |
479.72 |
| May 18 2018 |
16896 |
479.72 |
| May 11 2018 |
16925 |
479.72 |
| May 04 2018 |
17003 |
479.72 |
| Apr 27 2018 |
16995 |
479.72 |
| Apr 20 2018 |
17039 |
479.72 |
| Apr 13 2018 |
17034 |
479.72 |
| Apr 06 2018 |
17034 |
479.72 |
| Mar 30 2018 |
17032 |
479.72 |
| Mar 23 2018 |
17032 |
479.72 |
| Mar 16 2018 |
17017 |
479.72 |
| Mar 09 2018 |
17017 |
479.72 |
| Mar 02 2018 |
17023 |
479.72 |
| Feb 23 2018 |
17019 |
479.72 |
| Feb 16 2018 |
17032 |
479.72 |
| Feb 09 2018 |
17025 |
479.72 |
| Feb 02 2018 |
17038 |
479.72 |
| Jan 26 2018 |
17073 |
479.72 |
| Jan 19 2018 |
17020 |
479.72 |
| Jan 12 2018 |
16599 |
479.72 |
| Jan 05 2018 |
16831 |
479.72 |
| Dec 29 2017 |
16870 |
479.72 |
| Dec 22 2017 |
16845 |
479.72 |
| Dec 15 2017 |
16810 |
479.72 |
| Dec 08 2017 |
19985 |
507.93 |
| Dec 01 2017 |
20774 |
514.13 |
| Nov 24 2017 |
20805 |
514.13 |
| Nov 17 2017 |
21020 |
514.13 |
| Nov 10 2017 |
20979 |
508.35 |
| Nov 03 2017 |
21060 |
508.35 |
| Oct 27 2017 |
21122 |
508.35 |
| Oct 20 2017 |
26488 |
564.36 |
| Oct 13 2017 |
26113 |
563.44 |
| Oct 06 2017 |
25833 |
563.44 |
| Sep 29 2017 |
25793 |
563.44 |
| Sep 22 2017 |
25660 |
563.44 |
| Sep 15 2017 |
25586 |
563.44 |
| Sep 08 2017 |
23154 |
539.34 |
| Sep 01 2017 |
23175 |
539.34 |
| Aug 25 2017 |
23179 |
539.34 |
| Aug 18 2017 |
23207 |
539.34 |
| Aug 11 2017 |
23085 |
539.34 |
| Aug 04 2017 |
23114 |
539.34 |
| Jul 28 2017 |
23110 |
539.34 |
| Jul 21 2017 |
23133 |
539.34 |
| Jul 14 2017 |
23140 |
539.34 |
| Jul 07 2017 |
23133 |
539.34 |
| Jun 30 2017 |
23143 |
539.34 |
| Jun 23 2017 |
23142 |
539.34 |
| Jun 16 2017 |
23135 |
539.34 |
| Jun 09 2017 |
23101 |
539.34 |
| Jun 02 2017 |
23108 |
539.34 |
| May 26 2017 |
22916 |
539.34 |
| May 19 2017 |
22952 |
539.34 |
| May 12 2017 |
22889 |
539.34 |
| May 05 2017 |
22808 |
539.34 |
| Apr 28 2017 |
22775 |
539.34 |
| Apr 21 2017 |
22741 |
539.34 |
| Apr 14 2017 |
22776 |
539.34 |
| Apr 07 2017 |
22777 |
539.34 |
| Mar 31 2017 |
22776 |
539.34 |
| Mar 24 2017 |
22778 |
539.34 |
| Mar 17 2017 |
22772 |
539.34 |
| Mar 10 2017 |
22795 |
539.34 |
| Mar 03 2017 |
22795 |
539.34 |
| Feb 24 2017 |
22799 |
539.34 |
| Feb 17 2017 |
22817 |
539.34 |
| Feb 10 2017 |
22840 |
539.34 |
| Feb 03 2017 |
22837 |
539.34 |
| Jan 27 2017 |
22817 |
539.34 |
| Jan 20 2017 |
22828 |
539.34 |
| Jan 13 2017 |
22857 |
539.34 |
| Jan 06 2017 |
23151 |
539.34 |
| Dec 30 2016 |
21520 |
520.37 |
| Dec 23 2016 |
21515 |
520.37 |
| Dec 16 2016 |
21577 |
520.37 |
| Dec 09 2016 |
21709 |
520.37 |
| Dec 02 2016 |
21106 |
509.86 |
| Nov 25 2016 |
20780 |
507.91 |
| Nov 18 2016 |
21069 |
507.91 |
| Nov 11 2016 |
17200 |
469.2 |
| Nov 04 2016 |
17195 |
469.2 |
| Oct 28 2016 |
17138 |
469.2 |
| Oct 21 2016 |
17266 |
469.2 |
| Oct 14 2016 |
17164 |
469.2 |
| Oct 07 2016 |
17045 |
469.2 |
| Sep 30 2016 |
17037 |
469.2 |
| Sep 23 2016 |
16717 |
469.2 |
| Sep 16 2016 |
18156 |
485.46 |
| Sep 09 2016 |
17974 |
485.46 |
| Sep 02 2016 |
17905 |
485.46 |
| Aug 26 2016 |
17925 |
485.46 |
| Aug 19 2016 |
17565 |
485.46 |
| Aug 12 2016 |
17554 |
485.46 |
| Aug 05 2016 |
17573 |
485.46 |
| Jul 29 2016 |
17574 |
485.46 |
| Jul 22 2016 |
17553 |
485.46 |
| Jun 28 2016 |
17555 |
485.46 |
| Jun 21 2016 |
17614 |
485.46 |
| Jun 14 2016 |
17614 |
485.46 |
| Jun 07 2016 |
17616 |
485.46 |
| May 31 2016 |
17626 |
485.46 |
| May 24 2016 |
17626 |
485.46 |
| May 17 2016 |
17610 |
485.46 |
| May 10 2016 |
17610 |
485.46 |
| May 03 2016 |
17611 |
485.46 |
| Apr 26 2016 |
17611 |
485.46 |
| Apr 19 2016 |
17591 |
485.46 |
| Apr 12 2016 |
17631 |
485.46 |
| Apr 05 2016 |
17631 |
485.46 |
| Mar 29 2016 |
17631 |
485.46 |
| Mar 22 2016 |
17621 |
485.46 |
| Mar 15 2016 |
17619 |
485.46 |
| Mar 08 2016 |
17638 |
485.46 |
| Mar 01 2016 |
17634 |
485.46 |
| Feb 23 2016 |
17631 |
485.46 |
| Feb 16 2016 |
17570 |
485.46 |
| Feb 09 2016 |
17570 |
485.46 |
| Feb 02 2016 |
17512 |
485.46 |
| Jan 26 2016 |
17543 |
485.46 |
| Jan 19 2016 |
17557 |
485.46 |
| Jan 12 2016 |
17116 |
485.46 |
| Jan 05 2016 |
18501 |
494.64 |
| Dec 29 2015 |
18519 |
494.64 |
| Dec 22 2015 |
18352 |
494.64 |
| Dec 15 2015 |
18264 |
494.64 |
| Dec 08 2015 |
17385 |
484.29 |
| Dec 01 2015 |
17399 |
484.29 |
| Nov 24 2015 |
17818 |
489.11 |
| Nov 17 2015 |
20631 |
519.35 |
| Nov 10 2015 |
20653 |
519.35 |
| Nov 03 2015 |
19460 |
507.61 |
| Oct 27 2015 |
19463 |
507.61 |
| Oct 20 2015 |
19227 |
506.03 |
| Oct 13 2015 |
18509 |
505.01 |
| Oct 06 2015 |
18467 |
505.01 |
| Sep 29 2015 |
18551 |
504.95 |
| Sep 22 2015 |
8567 |
504.95 |
| Sep 15 2015 |
13058 |
504.95 |
| Sep 14 2015 |
17878 |
504.95 |
| Sep 07 2015 |
17850 |
504.95 |
| Aug 31 2015 |
17874 |
504.95 |
| Aug 24 2015 |
17789 |
504.95 |
| Aug 17 2015 |
17815 |
504.95 |
| Aug 10 2015 |
17825 |
504.95 |
| Aug 03 2015 |
17824 |
504.95 |
| Jul 27 2015 |
17824 |
504.95 |
| Jul 20 2015 |
17823 |
504.95 |
| Jul 13 2015 |
17823 |
504.95 |
| Jul 06 2015 |
17823 |
504.95 |
| Jun 29 2015 |
17823 |
504.95 |
| Jun 22 2015 |
17823 |
504.95 |
| Jun 15 2015 |
17823 |
504.95 |
| Jun 08 2015 |
17946 |
504.95 |
| Jun 01 2015 |
17946 |
504.95 |
| May 25 2015 |
17946 |
504.95 |
| May 18 2015 |
17946 |
504.95 |
| May 11 2015 |
17946 |
504.95 |
| May 04 2015 |
17946 |
504.95 |
| Apr 27 2015 |
17927 |
504.95 |
| Apr 20 2015 |
17914 |
504.95 |
| Apr 13 2015 |
17914 |
504.95 |
| Apr 06 2015 |
17942 |
504.95 |
| Mar 30 2015 |
17942 |
504.95 |
| Mar 23 2015 |
17960 |
504.95 |
| Mar 16 2015 |
17949 |
504.95 |
| Mar 09 2015 |
17947 |
504.95 |
| Mar 02 2015 |
18839 |
514.07 |
| Feb 23 2015 |
18710 |
514.07 |
| Feb 16 2015 |
18686 |
514.07 |
| Feb 09 2015 |
18696 |
514.07 |
| Feb 02 2015 |
18706 |
514.07 |
| Jan 26 2015 |
18694 |
514.07 |
| Jan 19 2015 |
18675 |
514.07 |
| Jan 12 2015 |
18309 |
511.46 |
| Jan 05 2015 |
18614 |
511.46 |
| Dec 29 2014 |
18607 |
511.46 |
| Dec 22 2014 |
18660 |
511.46 |
| Dec 15 2014 |
18393 |
511.46 |
| Dec 08 2014 |
18560 |
511.46 |
| Dec 01 2014 |
18673 |
511.46 |
| Nov 24 2014 |
18858 |
513.26 |
| Nov 17 2014 |
19025 |
513.26 |
| Nov 10 2014 |
20416 |
525.2 |
| Nov 03 2014 |
20329 |
525.2 |
| Oct 27 2014 |
19937 |
521.26 |
| Oct 20 2014 |
20120 |
521.26 |
| Oct 13 2014 |
18992 |
511.62 |
| Oct 06 2014 |
18211 |
506.92 |
| Sep 29 2014 |
18438 |
506.92 |
| Sep 22 2014 |
18532 |
506.92 |
| Sep 15 2014 |
18404 |
506.92 |
| Sep 08 2014 |
18303 |
506.92 |
| Sep 01 2014 |
18380 |
506.92 |
| Aug 25 2014 |
18406 |
506.92 |
| Aug 18 2014 |
18414 |
506.92 |
| Aug 11 2014 |
18414 |
506.92 |
| Aug 04 2014 |
18414 |
506.92 |
| Jul 28 2014 |
18414 |
506.92 |
| Jul 21 2014 |
18433 |
506.92 |
| Jul 14 2014 |
18433 |
506.92 |
| Jul 07 2014 |
18433 |
506.92 |
| Jun 30 2014 |
18433 |
506.92 |
| Jun 23 2014 |
18433 |
506.92 |
| Jun 16 2014 |
18433 |
506.92 |
| Jun 09 2014 |
18433 |
506.92 |
| Jun 02 2014 |
18433 |
506.92 |
| May 26 2014 |
18433 |
506.92 |
| May 19 2014 |
18433 |
506.92 |
| May 12 2014 |
18435 |
506.92 |
| May 05 2014 |
18435 |
506.92 |
| Apr 28 2014 |
18436 |
506.92 |
| Apr 21 2014 |
18436 |
506.92 |
| Apr 14 2014 |
18451 |
506.92 |
| Apr 07 2014 |
18451 |
506.92 |
| Mar 31 2014 |
18452 |
506.92 |
| Mar 24 2014 |
18452 |
506.92 |
| Mar 17 2014 |
18452 |
506.92 |
| Mar 10 2014 |
18452 |
506.92 |
| Mar 03 2014 |
18452 |
506.92 |
| Feb 24 2014 |
18446 |
506.92 |
| Feb 17 2014 |
18462 |
506.92 |
| Feb 10 2014 |
18463 |
506.92 |
| Feb 03 2014 |
18451 |
506.92 |
| Jan 27 2014 |
18520 |
506.92 |
| Jan 20 2014 |
17887 |
501.37 |
| Jan 13 2014 |
17701 |
501.37 |
| Jan 06 2014 |
17642 |
501.37 |
| Dec 30 2013 |
17788 |
501.37 |
| Dec 23 2013 |
17564 |
501.37 |
| Dec 16 2013 |
15562 |
482.7 |
| Dec 09 2013 |
15015 |
477.02 |
| Dec 02 2013 |
15222 |
477.02 |
| Nov 25 2013 |
15824 |
480.82 |
| Nov 18 2013 |
15939 |
480.82 |
| Nov 11 2013 |
14690 |
469.16 |
| Nov 04 2013 |
14592 |
469.16 |
| Oct 28 2013 |
14484 |
469.16 |
| Oct 21 2013 |
13737 |
464.65 |
| Oct 14 2013 |
13677 |
464.65 |
| Oct 07 2013 |
13632 |
464.65 |
| Sep 30 2013 |
12292 |
451.6 |
| Sep 23 2013 |
12288 |
451.6 |
| Sep 16 2013 |
12281 |
451.6 |
| Sep 09 2013 |
12297 |
451.6 |
| Sep 02 2013 |
12367 |
451.6 |
| Aug 26 2013 |
12335 |
451.6 |
| Aug 19 2013 |
12353 |
451.6 |
| Aug 12 2013 |
12353 |
451.6 |
| Aug 05 2013 |
12355 |
451.6 |
| Jul 29 2013 |
12356 |
451.6 |
| Jul 22 2013 |
12393 |
451.6 |
| Jul 15 2013 |
12393 |
451.6 |
| Jul 08 2013 |
12393 |
451.6 |
| Jul 01 2013 |
12393 |
451.6 |
| Jun 24 2013 |
12394 |
451.6 |
| Jun 17 2013 |
12394 |
451.6 |
| Jun 10 2013 |
12394 |
451.6 |
| Jun 03 2013 |
12394 |
451.6 |
| May 27 2013 |
12394 |
451.6 |
| May 20 2013 |
12394 |
451.6 |
| May 13 2013 |
12394 |
451.6 |
| May 06 2013 |
12394 |
451.6 |
| Apr 29 2013 |
12394 |
451.6 |
| Apr 22 2013 |
12364 |
451.6 |
| Apr 15 2013 |
12371 |
451.6 |
| Apr 08 2013 |
12371 |
451.6 |
| Apr 01 2013 |
12372 |
451.6 |
| Mar 25 2013 |
12365 |
451.6 |
| Mar 18 2013 |
12365 |
451.6 |
| Mar 11 2013 |
12365 |
451.6 |
| Mar 04 2013 |
12365 |
451.6 |
| Feb 25 2013 |
12365 |
451.6 |
| Feb 18 2013 |
12373 |
451.6 |
| Feb 11 2013 |
12382 |
451.6 |
| Feb 04 2013 |
12349 |
451.6 |
| Jan 28 2013 |
12395 |
451.6 |
| Jan 21 2013 |
12409 |
451.6 |
| Jan 14 2013 |
12490 |
451.6 |
| Jan 07 2013 |
12450 |
451.6 |
| Dec 31 2012 |
12462 |
451.6 |
| Dec 24 2012 |
12470 |
451.6 |
| Dec 17 2012 |
11847 |
445.02 |
| Dec 10 2012 |
11701 |
445.02 |
| Dec 03 2012 |
9924 |
423.32 |
| Nov 26 2012 |
8920 |
412.44 |
| Nov 19 2012 |
11864 |
445.1 |
| Nov 12 2012 |
13338 |
459.5 |
| Nov 05 2012 |
13351 |
459.74 |
| Oct 29 2012 |
13467 |
459.74 |
| Oct 22 2012 |
13512 |
459.74 |
| Oct 15 2012 |
13336 |
459.74 |
| Oct 02 2012 |
14064 |
471.57 |
| Sep 26 2012 |
14035 |
471.57 |
| Sep 20 2012 |
13901 |
471.57 |
| Sep 13 2012 |
13722 |
471.57 |
| Jan 19 2012 |
12967 |
471.7 |
| Dec 29 2011 |
12870 |
471.69 |
| Dec 13 2011 |
12714 |
471.69 |
| Dec 09 2011 |
12734 |
471.69 |
| Dec 01 2011 |
12734 |
471.68 |
| Nov 25 2011 |
11690 |
458 |
| Nov 17 2011 |
12710 |
470.03 |
| Nov 10 2011 |
13695 |
479.09 |
| Nov 04 2011 |
15630 |
502.31 |
| Oct 28 2011 |
15658 |
503.62 |
| Oct 21 2011 |
15781 |
503.62 |
| Oct 14 2011 |
15642 |
503.62 |
| Oct 07 2011 |
15336 |
503.62 |
| Sep 30 2011 |
15178 |
503.62 |
| Sep 27 2011 |
14803 |
503.62 |
| Sep 23 2011 |
14679 |
503.62 |
| Sep 16 2011 |
14270 |
503.63 |
| Sep 09 2011 |
13914 |
503.63 |
| Jan 13 2011 |
13736 |
503.64 |
| Dec 28 2010 |
13957 |
503.64 |
| Dec 14 2010 |
14106 |
507.89 |
| Dec 03 2010 |
14224 |
507.89 |
| Nov 26 2010 |
14221 |
507.89 |
| Nov 19 2010 |
14096 |
507.89 |
| Nov 12 2010 |
13877 |
507.89 |
| Nov 04 2010 |
13923 |
507.89 |
