| Jan 12 2016 |
26008 |
576.71 |
| Jan 05 2016 |
26475 |
576.71 |
| Dec 29 2015 |
26500 |
576.71 |
| Dec 22 2015 |
26290 |
576.71 |
| Dec 15 2015 |
26177 |
576.71 |
| Dec 08 2015 |
14896 |
460.8 |
| Dec 01 2015 |
14887 |
460.8 |
| Nov 24 2015 |
14271 |
456.2 |
| Nov 17 2015 |
13975 |
456.25 |
| Nov 10 2015 |
10241 |
420.84 |
| Nov 03 2015 |
10294 |
420.84 |
| Oct 27 2015 |
10271 |
420.84 |
| Oct 20 2015 |
10171 |
420.84 |
| Oct 13 2015 |
9772 |
420.84 |
| Oct 06 2015 |
9797 |
420.84 |
| Sep 29 2015 |
8858 |
409.56 |
| Sep 22 2015 |
31277 |
409.56 |
| Sep 15 2015 |
32334 |
409.56 |
| Sep 14 2015 |
8627 |
409.56 |
| Sep 07 2015 |
8665 |
409.56 |
| Aug 31 2015 |
8630 |
409.56 |
| Aug 24 2015 |
8585 |
409.56 |
| Aug 17 2015 |
8595 |
409.56 |
| Aug 10 2015 |
8603 |
409.56 |
| Aug 03 2015 |
8603 |
409.56 |
| Jul 27 2015 |
8603 |
409.56 |
| Jul 20 2015 |
8604 |
409.56 |
| Jul 13 2015 |
8604 |
409.56 |
| Jul 06 2015 |
8604 |
409.56 |
| Jun 29 2015 |
8604 |
409.56 |
| Jun 22 2015 |
8604 |
409.56 |
| Jun 15 2015 |
8604 |
409.56 |
| Jun 08 2015 |
8675 |
409.56 |
| Jun 01 2015 |
8675 |
409.56 |
| May 25 2015 |
8675 |
409.56 |
| May 18 2015 |
8675 |
409.56 |
| May 11 2015 |
8675 |
409.56 |
| May 04 2015 |
8675 |
409.56 |
| Apr 27 2015 |
8668 |
409.56 |
| Apr 20 2015 |
8660 |
409.56 |
| Apr 13 2015 |
8659 |
409.56 |
| Apr 06 2015 |
8674 |
409.56 |
| Mar 30 2015 |
8674 |
409.56 |
| Mar 23 2015 |
8685 |
409.56 |
| Mar 16 2015 |
8680 |
409.56 |
| Mar 09 2015 |
8679 |
409.56 |
| Mar 02 2015 |
10302 |
428.19 |
| Feb 23 2015 |
10220 |
428.19 |
| Feb 16 2015 |
10210 |
428.19 |
| Feb 09 2015 |
10220 |
428.19 |
| Feb 02 2015 |
10225 |
428.19 |
| Jan 26 2015 |
10216 |
428.19 |
| Jan 19 2015 |
10195 |
428.19 |
| Jan 12 2015 |
7759 |
400.93 |
| Jan 05 2015 |
7986 |
400.93 |
| Dec 29 2014 |
7061 |
388.79 |
| Dec 22 2014 |
7089 |
388.79 |
| Dec 15 2014 |
6954 |
388.79 |
| Dec 08 2014 |
6998 |
388.79 |
| Dec 01 2014 |
6765 |
384.71 |
| Nov 24 2014 |
6784 |
384.71 |
| Nov 17 2014 |
6797 |
384.41 |
| Nov 10 2014 |
6851 |
384.41 |
| Nov 03 2014 |
6762 |
384.41 |
| Oct 27 2014 |
6784 |
384.41 |
| Oct 20 2014 |
6889 |
384.41 |
| Oct 13 2014 |
6510 |
380.68 |
| Oct 06 2014 |
6486 |
380.68 |
| Sep 29 2014 |
6559 |
380.68 |
| Sep 22 2014 |
6601 |
380.68 |
| Sep 15 2014 |
6596 |
380.68 |
| Sep 08 2014 |
6610 |
380.68 |
| Sep 01 2014 |
6650 |
380.68 |
| Aug 25 2014 |
6657 |
380.68 |
| Aug 18 2014 |
6662 |
380.68 |
| Aug 11 2014 |
6662 |
380.68 |
| Aug 04 2014 |
6662 |
380.68 |
| Jul 28 2014 |
6662 |
380.68 |
| Jul 21 2014 |
6675 |
380.68 |
| Jul 14 2014 |
6675 |
380.68 |
| Jul 07 2014 |
6675 |
380.68 |
| Jun 30 2014 |
6675 |
380.68 |
| Jun 23 2014 |
6675 |
380.68 |
| Jun 16 2014 |
6675 |
380.68 |
| Jun 09 2014 |
6675 |
380.68 |
| Jun 02 2014 |
6675 |
380.68 |
| May 26 2014 |
6675 |
380.68 |
| May 19 2014 |
6675 |
380.68 |
| May 12 2014 |
6676 |
380.68 |
| May 05 2014 |
6676 |
380.68 |
| Apr 28 2014 |
6677 |
380.68 |
| Apr 21 2014 |
6677 |
380.68 |
| Apr 14 2014 |
6687 |
380.68 |
| Apr 07 2014 |
6687 |
380.68 |
| Mar 31 2014 |
6688 |
380.68 |
| Mar 24 2014 |
6688 |
380.68 |
| Mar 17 2014 |
6688 |
380.68 |
| Mar 10 2014 |
6688 |
380.68 |
| Mar 03 2014 |
6688 |
380.68 |
| Feb 24 2014 |
6686 |
380.68 |
| Feb 17 2014 |
6691 |
380.68 |
| Feb 10 2014 |
6690 |
380.68 |
| Feb 03 2014 |
6678 |
380.68 |
| Jan 27 2014 |
6740 |
380.68 |
| Jan 20 2014 |
7236 |
387.79 |
| Jan 13 2014 |
7093 |
387.79 |
| Jan 06 2014 |
7556 |
395.08 |
| Dec 30 2013 |
7644 |
395.08 |
| Dec 23 2013 |
7471 |
395.08 |
| Dec 16 2013 |
11993 |
448.13 |
| Dec 09 2013 |
8710 |
411.37 |
| Dec 02 2013 |
8692 |
409.88 |
| Nov 25 2013 |
8378 |
404.06 |
| Nov 18 2013 |
8443 |
404.06 |
| Nov 11 2013 |
8358 |
404.06 |
| Nov 04 2013 |
9258 |
415.48 |
| Oct 28 2013 |
9254 |
415.48 |
| Oct 21 2013 |
8784 |
412.49 |
| Oct 14 2013 |
11096 |
438.91 |
| Oct 07 2013 |
11060 |
438.91 |
| Sep 30 2013 |
10067 |
427.63 |
| Sep 23 2013 |
10055 |
427.63 |
| Sep 16 2013 |
10074 |
427.63 |
| Sep 09 2013 |
10088 |
427.63 |
| Sep 02 2013 |
10170 |
427.63 |
| Aug 26 2013 |
10132 |
427.63 |
| Aug 19 2013 |
10148 |
427.63 |
| Aug 12 2013 |
10148 |
427.63 |
| Aug 05 2013 |
10149 |
427.63 |
| Jul 29 2013 |
10150 |
427.63 |
| Jul 22 2013 |
10183 |
427.63 |
| Jul 15 2013 |
10183 |
427.63 |
| Jul 08 2013 |
10183 |
427.63 |
| Jul 01 2013 |
10183 |
427.63 |
| Jun 24 2013 |
10184 |
427.63 |
| Jun 17 2013 |
10184 |
427.63 |
| Jun 10 2013 |
10184 |
427.63 |
| Jun 03 2013 |
10184 |
427.63 |
| May 27 2013 |
10184 |
427.63 |
| May 20 2013 |
10184 |
427.63 |
| May 13 2013 |
10184 |
427.63 |
| May 06 2013 |
10184 |
427.63 |
| Apr 29 2013 |
10184 |
427.63 |
| Apr 22 2013 |
10162 |
427.63 |
| Apr 15 2013 |
10171 |
427.63 |
| Apr 08 2013 |
10171 |
427.63 |
| Apr 01 2013 |
10171 |
427.63 |
| Mar 25 2013 |
10167 |
427.63 |
| Mar 18 2013 |
10167 |
427.63 |
| Mar 11 2013 |
10167 |
427.63 |
| Mar 04 2013 |
10167 |
427.63 |
| Feb 25 2013 |
10167 |
427.63 |
| Feb 18 2013 |
10172 |
427.63 |
| Feb 11 2013 |
10182 |
427.63 |
| Feb 04 2013 |
10147 |
427.63 |
| Jan 28 2013 |
10197 |
427.63 |
| Jan 21 2013 |
10214 |
427.63 |
| Jan 14 2013 |
10288 |
427.63 |
| Jan 07 2013 |
10239 |
427.63 |
| Dec 31 2012 |
10256 |
427.63 |
| Dec 24 2012 |
10255 |
427.63 |
| Dec 17 2012 |
11565 |
441.86 |
| Dec 10 2012 |
11542 |
443.17 |
| Dec 03 2012 |
12842 |
455.06 |
| Nov 26 2012 |
12750 |
455.06 |
| Nov 19 2012 |
12804 |
455.06 |
| Nov 12 2012 |
12916 |
455.06 |
| Nov 05 2012 |
12933 |
455.06 |
| Oct 29 2012 |
10502 |
428.29 |
| Oct 22 2012 |
10506 |
428.29 |
| Nov 17 2011 |
6182 |
387.51 |
| Nov 10 2011 |
6271 |
387.52 |
| Nov 04 2011 |
6241 |
387.52 |
| Oct 28 2011 |
6324 |
389.33 |
| Oct 21 2011 |
6364 |
389.33 |
| Oct 14 2011 |
6304 |
389.34 |
| Oct 07 2011 |
6113 |
389.34 |
| Sep 30 2011 |
6542 |
396.09 |
| Sep 27 2011 |
6405 |
396.1 |
| Sep 23 2011 |
6313 |
396.11 |
| Sep 16 2011 |
6140 |
396.12 |
| Sep 09 2011 |
6022 |
396.14 |
| Jan 13 2011 |
5987 |
396.37 |
| Dec 28 2010 |
6182 |
396.38 |
| Dec 14 2010 |
6162 |
396.39 |
| Dec 03 2010 |
4893 |
372.11 |
| Nov 26 2010 |
4884 |
372.11 |
| Nov 19 2010 |
4854 |
372.11 |
| Nov 12 2010 |
4787 |
372.11 |
| Nov 04 2010 |
4690 |
372.11 |
