| Jan 12 2015 |
11033 |
438.01 |
| Jan 05 2015 |
11304 |
438.01 |
| Dec 29 2014 |
8317 |
405.06 |
| Dec 22 2014 |
8351 |
405.06 |
| Dec 15 2014 |
8187 |
405.06 |
| Dec 08 2014 |
10173 |
427.1 |
| Dec 01 2014 |
10197 |
427.1 |
| Nov 24 2014 |
10197 |
427.1 |
| Nov 17 2014 |
9492 |
418.88 |
| Nov 10 2014 |
9578 |
418.88 |
| Nov 03 2014 |
9450 |
418.88 |
| Oct 27 2014 |
8679 |
409.54 |
| Oct 20 2014 |
8846 |
409.54 |
| Oct 13 2014 |
6909 |
386.07 |
| Oct 06 2014 |
6866 |
386.07 |
| Sep 29 2014 |
5487 |
364.23 |
| Sep 22 2014 |
5529 |
364.23 |
| Sep 15 2014 |
5495 |
364.23 |
| Sep 08 2014 |
5510 |
364.23 |
| Sep 01 2014 |
5525 |
364.23 |
| Aug 25 2014 |
5536 |
364.23 |
| Aug 18 2014 |
5539 |
364.23 |
| Aug 11 2014 |
5539 |
364.23 |
| Aug 04 2014 |
5539 |
364.23 |
| Jul 28 2014 |
5539 |
364.23 |
| Jul 21 2014 |
5549 |
364.23 |
| Jul 14 2014 |
5549 |
364.23 |
| Jul 07 2014 |
5549 |
364.23 |
| Jun 30 2014 |
5549 |
364.23 |
| Jun 23 2014 |
5548 |
364.23 |
| Jun 16 2014 |
5548 |
364.23 |
| Jun 09 2014 |
5548 |
364.23 |
| Jun 02 2014 |
5548 |
364.23 |
| May 26 2014 |
5548 |
364.23 |
| May 19 2014 |
5548 |
364.23 |
| May 12 2014 |
5548 |
364.23 |
| May 05 2014 |
5548 |
364.23 |
| Apr 28 2014 |
5549 |
364.23 |
| Apr 21 2014 |
5549 |
364.23 |
| Apr 14 2014 |
5557 |
364.23 |
| Apr 07 2014 |
5557 |
364.23 |
| Mar 31 2014 |
5558 |
364.23 |
| Mar 24 2014 |
5558 |
364.23 |
| Mar 17 2014 |
5558 |
364.23 |
| Mar 10 2014 |
5558 |
364.23 |
| Mar 03 2014 |
5558 |
364.23 |
| Feb 24 2014 |
5556 |
364.23 |
| Feb 17 2014 |
5560 |
364.23 |
| Feb 10 2014 |
5556 |
364.23 |
| Feb 03 2014 |
5549 |
364.23 |
| Jan 27 2014 |
5609 |
364.23 |
| Jan 20 2014 |
6962 |
384.04 |
| Jan 13 2014 |
6815 |
384.04 |
| Jan 06 2014 |
6775 |
384.04 |
| Dec 30 2013 |
6854 |
384.04 |
| Dec 23 2013 |
6682 |
384.04 |
| Dec 16 2013 |
7553 |
397.38 |
| Dec 09 2013 |
4622 |
353.73 |
| Dec 02 2013 |
4996 |
358.55 |
| Nov 25 2013 |
4668 |
351.19 |
| Nov 18 2013 |
4727 |
351.19 |
| Nov 11 2013 |
4702 |
351.19 |
| Nov 04 2013 |
4731 |
351.19 |
| Oct 28 2013 |
4740 |
351.19 |
| Oct 21 2013 |
4754 |
354.13 |
| Oct 14 2013 |
5317 |
363.93 |
| Oct 07 2013 |
5327 |
363.93 |
| Sep 30 2013 |
5335 |
363.93 |
| Sep 23 2013 |
5324 |
363.93 |
| Sep 16 2013 |
5353 |
363.93 |
| Sep 09 2013 |
5355 |
363.93 |
| Sep 02 2013 |
5392 |
363.93 |
| Aug 26 2013 |
5370 |
363.93 |
| Aug 19 2013 |
5382 |
363.93 |
| Aug 12 2013 |
5382 |
363.93 |
| Aug 05 2013 |
5383 |
363.93 |
| Jul 29 2013 |
5383 |
363.93 |
| Jul 22 2013 |
5401 |
363.93 |
| Jul 15 2013 |
5401 |
363.93 |
| Jul 08 2013 |
5400 |
363.93 |
| Jul 01 2013 |
5400 |
363.93 |
| Jun 24 2013 |
5400 |
363.93 |
| Jun 17 2013 |
5400 |
363.93 |
| Jun 10 2013 |
5400 |
363.93 |
| Jun 03 2013 |
5400 |
363.93 |
| May 27 2013 |
5400 |
363.93 |
| May 20 2013 |
5400 |
363.93 |
| May 13 2013 |
5400 |
363.93 |
| May 06 2013 |
5400 |
363.93 |
| Apr 29 2013 |
5400 |
363.93 |
| Apr 22 2013 |
5391 |
363.93 |
| Apr 15 2013 |
5399 |
363.93 |
| Apr 08 2013 |
5399 |
363.93 |
| Apr 01 2013 |
5399 |
363.93 |
| Mar 25 2013 |
5400 |
363.93 |
| Mar 18 2013 |
5400 |
363.93 |
| Mar 11 2013 |
5400 |
363.93 |
| Mar 04 2013 |
5400 |
363.93 |
| Feb 25 2013 |
5400 |
363.93 |
| Feb 18 2013 |
5407 |
363.93 |
| Feb 11 2013 |
5415 |
363.93 |
| Feb 04 2013 |
5393 |
363.93 |
| Jan 28 2013 |
5427 |
363.93 |
| Jan 21 2013 |
5439 |
363.93 |
| Jan 14 2013 |
5500 |
363.93 |
| Jan 07 2013 |
5472 |
363.93 |
| Dec 31 2012 |
5501 |
364.13 |
| Dec 24 2012 |
5506 |
364.13 |
| Dec 17 2012 |
5503 |
364.13 |
| Dec 10 2012 |
5459 |
364.13 |
| Dec 03 2012 |
7051 |
386.94 |
| Nov 26 2012 |
8108 |
402.39 |
| Nov 19 2012 |
8168 |
402.39 |
| Nov 12 2012 |
8210 |
402.39 |
| Nov 05 2012 |
8851 |
410.69 |
| Oct 29 2012 |
11118 |
435.26 |
| Oct 22 2012 |
11146 |
435.26 |
| Oct 15 2012 |
11112 |
435.75 |
| Oct 02 2012 |
10872 |
435.75 |
| Sep 26 2012 |
11332 |
441.12 |
| Sep 20 2012 |
11621 |
445.55 |
| Sep 13 2012 |
11479 |
445.55 |
| Jan 19 2012 |
12812 |
469.82 |
| Dec 29 2011 |
12722 |
469.84 |
| Dec 13 2011 |
15247 |
501.54 |
| Dec 09 2011 |
15263 |
501.6 |
| Dec 01 2011 |
15249 |
501.72 |
| Nov 25 2011 |
15414 |
501.81 |
| Nov 17 2011 |
16065 |
510.6 |
| Nov 10 2011 |
15774 |
503.96 |
| Nov 04 2011 |
16184 |
509.1 |
| Oct 28 2011 |
17044 |
520.44 |
| Oct 21 2011 |
17191 |
520.8 |
| Oct 14 2011 |
19138 |
548.08 |
| Oct 07 2011 |
22617 |
604.13 |
| Sep 30 2011 |
19570 |
562.34 |
| Sep 27 2011 |
19058 |
562.19 |
| Sep 23 2011 |
18942 |
562 |
| Sep 16 2011 |
18305 |
561.69 |
| Sep 09 2011 |
17789 |
561.39 |
| Jan 13 2011 |
14990 |
522.42 |
| Dec 28 2010 |
15199 |
522.28 |
| Dec 14 2010 |
11172 |
467.89 |
