| Dec 29 2014 |
13239 |
458 |
| Dec 22 2014 |
13273 |
458 |
| Dec 15 2014 |
13037 |
458 |
| Dec 08 2014 |
15271 |
478.71 |
| Dec 01 2014 |
14446 |
469.96 |
| Nov 24 2014 |
14456 |
469.96 |
| Nov 17 2014 |
13468 |
459.02 |
| Nov 10 2014 |
13492 |
459.02 |
| Nov 03 2014 |
13385 |
459.02 |
| Oct 27 2014 |
13378 |
459.02 |
| Oct 20 2014 |
13525 |
459.02 |
| Oct 13 2014 |
13470 |
459.02 |
| Oct 06 2014 |
13297 |
459.02 |
| Sep 29 2014 |
13464 |
459.02 |
| Sep 22 2014 |
13546 |
459.02 |
| Sep 15 2014 |
13450 |
459.02 |
| Sep 08 2014 |
13418 |
459.02 |
| Sep 01 2014 |
13467 |
459.02 |
| Aug 25 2014 |
13486 |
459.02 |
| Aug 18 2014 |
13489 |
459.02 |
| Aug 11 2014 |
13489 |
459.02 |
| Aug 04 2014 |
13489 |
459.02 |
| Jul 28 2014 |
13489 |
459.02 |
| Jul 21 2014 |
13507 |
459.02 |
| Jul 14 2014 |
13507 |
459.02 |
| Jul 07 2014 |
13507 |
459.02 |
| Jun 30 2014 |
13507 |
459.02 |
| Jun 23 2014 |
13507 |
459.02 |
| Jun 16 2014 |
13507 |
459.02 |
| Jun 09 2014 |
13507 |
459.02 |
| Jun 02 2014 |
13507 |
459.02 |
| May 26 2014 |
13507 |
459.02 |
| May 19 2014 |
13507 |
459.02 |
| May 12 2014 |
13508 |
459.02 |
| May 05 2014 |
13508 |
459.02 |
| Apr 28 2014 |
13509 |
459.02 |
| Apr 21 2014 |
13509 |
459.02 |
| Apr 14 2014 |
13529 |
459.02 |
| Apr 07 2014 |
13529 |
459.02 |
| Mar 31 2014 |
13530 |
459.02 |
| Mar 24 2014 |
13530 |
459.02 |
| Mar 17 2014 |
13530 |
459.02 |
| Mar 10 2014 |
13530 |
459.02 |
| Mar 03 2014 |
13530 |
459.02 |
| Feb 24 2014 |
13523 |
459.02 |
| Feb 17 2014 |
13536 |
459.02 |
| Feb 10 2014 |
13535 |
459.02 |
| Feb 03 2014 |
13522 |
459.02 |
| Jan 27 2014 |
13584 |
459.02 |
| Jan 20 2014 |
13973 |
462.89 |
| Jan 13 2014 |
13791 |
462.89 |
| Jan 06 2014 |
13741 |
462.89 |
| Dec 30 2013 |
13862 |
462.89 |
| Dec 23 2013 |
13661 |
462.89 |
| Dec 16 2013 |
12897 |
457.29 |
| Dec 09 2013 |
12950 |
457.29 |
| Dec 02 2013 |
13142 |
457.29 |
| Nov 25 2013 |
12446 |
448.3 |
| Nov 18 2013 |
12568 |
448.3 |
| Nov 11 2013 |
12502 |
448.3 |
| Nov 04 2013 |
12407 |
448.3 |
| Oct 28 2013 |
12297 |
448.3 |
| Oct 21 2013 |
8073 |
403.43 |
| Dec 10 2012 |
20505 |
541.26 |
| Dec 03 2012 |
19596 |
528.1 |
| Nov 26 2012 |
19515 |
528.1 |
| Nov 19 2012 |
18574 |
517.21 |
| Nov 12 2012 |
17804 |
506.57 |
| Nov 05 2012 |
17560 |
504.03 |
| Oct 29 2012 |
17421 |
500.85 |
| Oct 22 2012 |
17307 |
500.26 |
| Oct 15 2012 |
17119 |
500.26 |
| Oct 02 2012 |
16589 |
500.26 |
| Sep 26 2012 |
16564 |
500.26 |
| Sep 20 2012 |
16408 |
500.26 |
| Sep 13 2012 |
16172 |
500.26 |
| Jan 19 2012 |
16843 |
518.54 |
| Dec 29 2011 |
16750 |
518.54 |
| Dec 13 2011 |
16162 |
513.54 |
| Dec 09 2011 |
15715 |
507.37 |
| Dec 01 2011 |
15693 |
507.36 |
| Nov 25 2011 |
16354 |
513.47 |
| Nov 17 2011 |
16281 |
513.38 |
| Nov 10 2011 |
16210 |
509.15 |
| Nov 04 2011 |
16221 |
509.46 |
| Oct 28 2011 |
16230 |
510.58 |
| Oct 21 2011 |
17757 |
528.1 |
| Oct 14 2011 |
17613 |
527.93 |
| Oct 07 2011 |
15879 |
510.23 |
| Sep 30 2011 |
15723 |
510.28 |
| Sep 27 2011 |
15339 |
510.31 |
| Sep 23 2011 |
15228 |
510.34 |
| Sep 16 2011 |
14745 |
510.39 |
| Sep 09 2011 |
14378 |
510.44 |
| Jan 13 2011 |
17562 |
562.23 |
| Dec 28 2010 |
17773 |
562.25 |
| Dec 14 2010 |
20038 |
603.26 |
| Dec 03 2010 |
20258 |
603.26 |
| Nov 26 2010 |
20309 |
603.26 |
| Nov 19 2010 |
20240 |
603.26 |
| Nov 12 2010 |
19875 |
603.26 |
| Nov 04 2010 |
20136 |
603.26 |
