| Nov 09 2023 |
1854 |
655.94 |
| Nov 02 2023 |
1825 |
655.94 |
| Oct 26 2023 |
1846 |
655.94 |
| Oct 19 2023 |
1934 |
655.94 |
| Oct 12 2023 |
1912 |
655.94 |
| Oct 05 2023 |
1915 |
655.94 |
| Sep 28 2023 |
1823 |
655.94 |
| Sep 21 2023 |
1803 |
655.94 |
| Sep 14 2023 |
1816 |
655.94 |
| Sep 07 2023 |
1747 |
655.94 |
| Aug 31 2023 |
1717 |
655.94 |
| Aug 24 2023 |
1711 |
655.94 |
| Aug 17 2023 |
1713 |
655.94 |
| Aug 10 2023 |
1714 |
655.94 |
| Aug 03 2023 |
1716 |
655.94 |
| Jul 27 2023 |
1714 |
655.94 |
| Jul 20 2023 |
1688 |
655.94 |
| Jul 13 2023 |
1688 |
655.94 |
| Jul 06 2023 |
1685 |
655.94 |
| Jun 29 2023 |
1677 |
655.94 |
| Jun 22 2023 |
1677 |
655.94 |
| Jun 15 2023 |
1677 |
655.94 |
| Jun 08 2023 |
1676 |
655.94 |
| Jun 01 2023 |
1676 |
655.94 |
| May 25 2023 |
1674 |
655.94 |
| May 18 2023 |
1674 |
655.94 |
| May 11 2023 |
1674 |
655.94 |
| May 04 2023 |
1669 |
655.94 |
| Apr 27 2023 |
1669 |
655.94 |
| Apr 20 2023 |
1669 |
655.94 |
| Apr 13 2023 |
1670 |
655.94 |
| Apr 06 2023 |
1669 |
655.94 |
| Mar 30 2023 |
1668 |
655.94 |
| Mar 23 2023 |
1668 |
655.94 |
| Mar 16 2023 |
1668 |
655.94 |
| Mar 09 2023 |
1668 |
655.94 |
| Mar 02 2023 |
1668 |
655.94 |
| Feb 23 2023 |
1669 |
655.94 |
| Feb 16 2023 |
1676 |
655.94 |
| Feb 09 2023 |
1693 |
655.94 |
| Feb 02 2023 |
1690 |
655.94 |
| Jan 26 2023 |
1696 |
655.94 |
| Jan 19 2023 |
1717 |
655.94 |
| Jan 12 2023 |
1693 |
655.94 |
| Jan 05 2023 |
1781 |
655.94 |
| Dec 29 2022 |
1772 |
655.94 |
| Dec 22 2022 |
2464 |
655.94 |
| Dec 15 2022 |
2444 |
655.94 |
| Dec 08 2022 |
2444 |
655.94 |
| Dec 01 2022 |
2437 |
655.94 |
| Nov 24 2022 |
2426 |
655.94 |
| Sep 06 2019 |
27299 |
620.17 |
| Aug 30 2019 |
27412 |
620.17 |
| Aug 23 2019 |
27429 |
620.17 |
| Aug 16 2019 |
27156 |
620.17 |
| Aug 09 2019 |
27156 |
620.17 |
| Aug 02 2019 |
27172 |
620.17 |
| Jul 26 2019 |
27189 |
620.17 |
| Jul 19 2019 |
27203 |
620.17 |
| Jul 12 2019 |
27252 |
620.17 |
| Jul 05 2019 |
27268 |
620.17 |
| Jun 28 2019 |
27326 |
620.17 |
| Jun 21 2019 |
27357 |
620.17 |
| Jun 14 2019 |
27347 |
620.17 |
| Jun 07 2019 |
27320 |
620.17 |
| May 31 2019 |
27355 |
620.17 |
| May 24 2019 |
27360 |
620.17 |
| May 17 2019 |
27410 |
620.17 |
| May 10 2019 |
27400 |
620.17 |
| May 03 2019 |
27430 |
620.17 |
| Apr 26 2019 |
27426 |
620.17 |
| Apr 19 2019 |
27431 |
620.17 |
| Apr 12 2019 |
27442 |
620.17 |
| Apr 05 2019 |
27442 |
620.17 |
| Mar 29 2019 |
27443 |
620.17 |
| Mar 22 2019 |
27424 |
620.17 |
| Mar 15 2019 |
27438 |
620.17 |
| Mar 08 2019 |
27339 |
620.17 |
| Mar 01 2019 |
27346 |
620.17 |
| Feb 22 2019 |
27336 |
620.17 |
| Feb 15 2019 |
27345 |
620.17 |
| Feb 08 2019 |
27303 |
620.17 |
| Feb 01 2019 |
27330 |
620.17 |
| Jan 25 2019 |
27345 |
620.17 |
| Jan 18 2019 |
26819 |
620.17 |
| Jan 11 2019 |
27557 |
620.17 |
| Jan 04 2019 |
27726 |
620.17 |
| Dec 28 2018 |
27636 |
620.17 |
| Dec 21 2018 |
27427 |
620.17 |
| Dec 14 2018 |
27635 |
620.17 |
| Dec 07 2018 |
27993 |
620.17 |
| Nov 30 2018 |
28423 |
620.17 |
| Nov 23 2018 |
28738 |
620.17 |
| Nov 16 2018 |
29423 |
620.17 |
| Nov 09 2018 |
29634 |
620.17 |
| Nov 02 2018 |
29851 |
620.17 |
| Oct 26 2018 |
29762 |
620.17 |
| Oct 19 2018 |
29965 |
620.17 |
| Oct 12 2018 |
29739 |
620.17 |
| Oct 05 2018 |
29470 |
620.17 |
| Sep 28 2018 |
29572 |
620.17 |
| Sep 21 2018 |
29678 |
620.17 |
| Sep 29 2015 |
15970 |
480.68 |
| Sep 22 2015 |
9788 |
480.68 |
| Sep 15 2015 |
14493 |
480.68 |
| Sep 14 2015 |
16837 |
494.26 |
| Sep 07 2015 |
16810 |
494.26 |
| Aug 31 2015 |
16825 |
494.26 |
| Aug 24 2015 |
16735 |
494.26 |
| Aug 17 2015 |
16761 |
494.26 |
| Aug 10 2015 |
16774 |
494.26 |
| Aug 03 2015 |
16773 |
494.26 |
| Jul 27 2015 |
16773 |
494.26 |
| Jul 20 2015 |
16772 |
494.26 |
| Jul 13 2015 |
16772 |
494.26 |
| Jul 06 2015 |
16772 |
494.26 |
| Jun 29 2015 |
16772 |
494.26 |
| Jun 22 2015 |
16772 |
494.26 |
| Jun 15 2015 |
16772 |
494.26 |
| Jun 08 2015 |
16888 |
494.26 |
| Jun 01 2015 |
16888 |
494.26 |
| May 25 2015 |
16888 |
494.26 |
| May 18 2015 |
16888 |
494.26 |
| May 11 2015 |
16888 |
494.26 |
| May 04 2015 |
16888 |
494.26 |
| Apr 27 2015 |
16867 |
494.26 |
| Apr 20 2015 |
16854 |
494.26 |
| Apr 13 2015 |
16854 |
494.26 |
| Apr 06 2015 |
16880 |
494.26 |
| Mar 30 2015 |
16880 |
494.26 |
| Mar 23 2015 |
16895 |
494.26 |
| Mar 16 2015 |
16886 |
494.26 |
| Mar 09 2015 |
16885 |
494.26 |
| Mar 02 2015 |
16875 |
494.26 |
| Feb 23 2015 |
16758 |
494.26 |
| Feb 16 2015 |
16740 |
494.26 |
| Feb 09 2015 |
16751 |
494.26 |
| Feb 02 2015 |
16753 |
494.26 |
| Jan 26 2015 |
16741 |
494.26 |
| Jan 19 2015 |
16723 |
494.26 |
| Jan 12 2015 |
16599 |
494.26 |
| Jan 05 2015 |
16888 |
494.26 |
| Dec 29 2014 |
16879 |
494.26 |
| Dec 22 2014 |
16933 |
494.26 |
| Dec 15 2014 |
16656 |
494.26 |
| Dec 08 2014 |
16808 |
494.26 |
| Dec 01 2014 |
16875 |
494.26 |
| Nov 24 2014 |
16900 |
494.26 |
| Nov 17 2014 |
17059 |
494.26 |
| Nov 10 2014 |
17189 |
494.26 |
| Nov 03 2014 |
17114 |
494.26 |
| Oct 27 2014 |
17143 |
494.26 |
| Oct 20 2014 |
18750 |
507.84 |
| Oct 13 2014 |
20771 |
528.46 |
| Oct 06 2014 |
20445 |
528.46 |
| Sep 29 2014 |
20652 |
528.46 |
| Sep 22 2014 |
20698 |
528.46 |
| Sep 15 2014 |
20502 |
528.46 |
| Sep 08 2014 |
20338 |
528.46 |
| Sep 01 2014 |
20431 |
528.46 |
| Aug 25 2014 |
20460 |
528.46 |
| Aug 18 2014 |
20465 |
528.46 |
| Aug 11 2014 |
20465 |
528.46 |
| Aug 04 2014 |
20465 |
528.46 |
| Jul 28 2014 |
20465 |
528.46 |
| Jul 21 2014 |
20484 |
528.46 |
| Jul 14 2014 |
20485 |
528.46 |
| Jul 07 2014 |
20485 |
528.46 |
| Jun 30 2014 |
20485 |
528.46 |
| Jun 23 2014 |
20485 |
528.46 |
| Jun 16 2014 |
20485 |
528.46 |
| Jun 09 2014 |
20485 |
528.46 |
| Jun 02 2014 |
20485 |
528.46 |
| May 26 2014 |
20485 |
528.46 |
| May 19 2014 |
20485 |
528.46 |
| May 12 2014 |
20487 |
528.46 |
| May 05 2014 |
20487 |
528.46 |
| Apr 28 2014 |
20488 |
528.46 |
| Apr 21 2014 |
20488 |
528.46 |
| Apr 14 2014 |
20503 |
528.46 |
| Apr 07 2014 |
20503 |
528.46 |
| Mar 31 2014 |
20504 |
528.46 |
| Mar 24 2014 |
20504 |
528.46 |
| Mar 17 2014 |
20504 |
528.46 |
| Mar 10 2014 |
20503 |
528.46 |
| Mar 03 2014 |
20503 |
528.46 |
| Feb 24 2014 |
20496 |
528.46 |
| Feb 17 2014 |
20511 |
528.46 |
| Feb 10 2014 |
20510 |
528.46 |
| Feb 03 2014 |
20503 |
528.46 |
| Jan 27 2014 |
20566 |
528.46 |
| Jan 20 2014 |
20511 |
528.46 |
| Jan 13 2014 |
20320 |
528.46 |
| Jan 06 2014 |
20265 |
528.46 |
| Dec 30 2013 |
20407 |
528.46 |
| Dec 23 2013 |
20198 |
528.46 |
| Dec 16 2013 |
20004 |
528.46 |
| Dec 09 2013 |
20265 |
531.23 |
| Dec 02 2013 |
20473 |
531.23 |
| Nov 25 2013 |
20808 |
531.23 |
| Nov 18 2013 |
20908 |
531.23 |
| Nov 11 2013 |
20931 |
531.23 |
| Nov 04 2013 |
20805 |
531.23 |
| Oct 28 2013 |
20625 |
531.23 |
| Oct 21 2013 |
20682 |
536.79 |
| Oct 14 2013 |
17547 |
503.45 |
| Oct 07 2013 |
17415 |
503.45 |
| Sep 30 2013 |
17376 |
503.45 |
| Sep 23 2013 |
17328 |
503.45 |
| Sep 16 2013 |
17240 |
503.45 |
| Sep 09 2013 |
17170 |
503.45 |
| Sep 02 2013 |
17293 |
503.45 |
| Aug 26 2013 |
17260 |
503.45 |
| Aug 19 2013 |
17281 |
503.45 |
| Aug 12 2013 |
17281 |
503.45 |
| Aug 05 2013 |
17283 |
503.45 |
| Jul 29 2013 |
17284 |
503.45 |
| Jul 22 2013 |
17327 |
503.45 |
| Jul 15 2013 |
17327 |
503.45 |
| Jul 08 2013 |
17328 |
503.45 |
| Jul 01 2013 |
17328 |
503.45 |
| Jun 24 2013 |
17329 |
503.45 |
| Jun 17 2013 |
17329 |
503.45 |
| Jun 10 2013 |
17329 |
503.45 |
| Jun 03 2013 |
17329 |
503.45 |
| May 27 2013 |
17329 |
503.45 |
| May 20 2013 |
17329 |
503.45 |
| May 13 2013 |
17329 |
503.45 |
| May 06 2013 |
17329 |
503.45 |
| Apr 29 2013 |
17329 |
503.45 |
| Apr 22 2013 |
17291 |
503.45 |
| Apr 15 2013 |
17298 |
503.45 |
| Apr 08 2013 |
17298 |
503.45 |
| Apr 01 2013 |
17298 |
503.45 |
| Mar 25 2013 |
17293 |
503.45 |
| Mar 18 2013 |
17293 |
503.45 |
| Mar 11 2013 |
17293 |
503.45 |
| Mar 04 2013 |
17293 |
503.45 |
| Feb 25 2013 |
17293 |
503.45 |
| Feb 18 2013 |
17297 |
503.45 |
| Feb 11 2013 |
17306 |
503.45 |
| Feb 04 2013 |
17272 |
503.45 |
| Jan 28 2013 |
17317 |
503.45 |
| Jan 21 2013 |
17337 |
503.45 |
| Jan 14 2013 |
17433 |
503.45 |
| Jan 07 2013 |
16094 |
489.23 |
| Dec 31 2012 |
16096 |
489.23 |
| Dec 24 2012 |
16099 |
489.23 |
| Dec 17 2012 |
15279 |
480.68 |
| Dec 10 2012 |
12972 |
458.54 |
| Dec 03 2012 |
12169 |
447.91 |
| Nov 26 2012 |
12073 |
447.91 |
| Nov 19 2012 |
12135 |
447.91 |
| Nov 12 2012 |
12214 |
447.91 |
| Nov 05 2012 |
12227 |
447.91 |
| Oct 29 2012 |
12328 |
447.91 |
| Oct 22 2012 |
11745 |
441.47 |
| Oct 15 2012 |
11642 |
441.47 |
| Oct 02 2012 |
11386 |
441.47 |
| Sep 26 2012 |
11365 |
441.47 |
| Sep 20 2012 |
11267 |
441.47 |
| Sep 13 2012 |
11131 |
441.47 |
| Jan 19 2012 |
10698 |
445.05 |
| Dec 29 2011 |
11610 |
457.12 |
| Dec 13 2011 |
12515 |
469.17 |
| Dec 09 2011 |
13057 |
475.43 |
| Dec 01 2011 |
13048 |
475.47 |
| Nov 25 2011 |
15062 |
497.3 |
| Nov 17 2011 |
15004 |
497.3 |
| Nov 10 2011 |
15901 |
505.37 |
| Nov 04 2011 |
16508 |
512.73 |
| Oct 28 2011 |
16674 |
516.27 |
| Oct 21 2011 |
15760 |
503.43 |
| Oct 14 2011 |
13652 |
479.92 |
| Oct 07 2011 |
13338 |
479.92 |
| Sep 30 2011 |
13197 |
479.91 |
| Sep 27 2011 |
12884 |
479.91 |
| Sep 23 2011 |
12816 |
479.91 |
| Sep 16 2011 |
12441 |
479.9 |
| Sep 09 2011 |
12137 |
479.9 |
| Jan 13 2011 |
12253 |
483.73 |
| Dec 28 2010 |
12468 |
483.72 |
| Dec 14 2010 |
12377 |
483.74 |
| Dec 03 2010 |
12448 |
483.74 |
| Nov 26 2010 |
12404 |
483.74 |
| Nov 19 2010 |
12310 |
483.74 |
| Nov 12 2010 |
12126 |
483.74 |
| Nov 04 2010 |
12158 |
483.74 |
