| Jan 21 2013 |
16008 |
488.9 |
| Jan 14 2013 |
16095 |
488.9 |
| Jan 07 2013 |
16054 |
488.9 |
| Dec 31 2012 |
16058 |
488.9 |
| Dec 24 2012 |
16059 |
488.9 |
| Dec 17 2012 |
16061 |
488.9 |
| Dec 10 2012 |
18588 |
519.14 |
| Dec 03 2012 |
17993 |
510.05 |
| Nov 26 2012 |
17899 |
510.05 |
| Nov 19 2012 |
17971 |
510.05 |
| Nov 12 2012 |
18074 |
510.05 |
| Nov 05 2012 |
18604 |
516.15 |
| Oct 29 2012 |
18118 |
508.67 |
| Oct 22 2012 |
18010 |
508.67 |
| Oct 15 2012 |
17855 |
508.67 |
| Oct 02 2012 |
17249 |
508.67 |
| Sep 26 2012 |
17225 |
508.67 |
| Sep 20 2012 |
17070 |
508.67 |
| Sep 13 2012 |
16828 |
508.67 |
| Jan 19 2012 |
18155 |
535.89 |
| Dec 29 2011 |
18029 |
535.88 |
| Dec 13 2011 |
17346 |
529.57 |
| Dec 09 2011 |
17479 |
531.03 |
| Dec 01 2011 |
17505 |
531.03 |
| Nov 25 2011 |
17718 |
531.03 |
| Nov 17 2011 |
17563 |
529.47 |
| Nov 10 2011 |
17877 |
529.38 |
| Nov 04 2011 |
17497 |
524.72 |
| Oct 28 2011 |
17943 |
531.63 |
| Oct 21 2011 |
18041 |
531.67 |
| Oct 14 2011 |
17899 |
531.7 |
| Oct 07 2011 |
17526 |
531.73 |
| Sep 30 2011 |
17365 |
531.76 |
| Sep 27 2011 |
16949 |
531.77 |
| Sep 23 2011 |
16840 |
531.78 |
| Sep 16 2011 |
16292 |
531.81 |
| Sep 09 2011 |
15847 |
531.83 |
| Jan 13 2011 |
15653 |
532.24 |
| Dec 28 2010 |
15875 |
532.25 |
| Dec 14 2010 |
21015 |
621 |
| Dec 03 2010 |
21262 |
621 |
| Nov 26 2010 |
21319 |
621 |
| Nov 19 2010 |
21250 |
621 |
| Nov 12 2010 |
20862 |
621 |
| Nov 04 2010 |
21153 |
621 |
