| Nov 22 2019 |
18130 |
496.14 |
| Nov 15 2019 |
18331 |
496.14 |
| Nov 08 2019 |
18557 |
496.14 |
| Nov 01 2019 |
18665 |
496.14 |
| Oct 25 2019 |
18672 |
496.14 |
| Oct 18 2019 |
18256 |
496.14 |
| Oct 11 2019 |
18524 |
496.14 |
| Oct 04 2019 |
18639 |
496.14 |
| Sep 27 2019 |
18605 |
496.14 |
| Sep 20 2019 |
18326 |
496.14 |
| Sep 13 2019 |
18336 |
496.14 |
| Sep 06 2019 |
17941 |
496.14 |
| Aug 30 2019 |
17991 |
496.14 |
| Aug 23 2019 |
18011 |
496.14 |
| Aug 16 2019 |
17854 |
496.14 |
| Aug 09 2019 |
17854 |
496.14 |
| Aug 02 2019 |
17863 |
496.14 |
| Jul 26 2019 |
17874 |
496.14 |
| Jul 19 2019 |
17893 |
496.14 |
| Jul 12 2019 |
17926 |
496.14 |
| Jul 05 2019 |
17938 |
496.14 |
| Jun 28 2019 |
17984 |
496.14 |
| Jun 21 2019 |
18012 |
496.14 |
| Jun 14 2019 |
18008 |
496.14 |
| Jun 07 2019 |
17986 |
496.14 |
| May 31 2019 |
18014 |
496.14 |
| May 24 2019 |
18017 |
496.14 |
| May 17 2019 |
18046 |
496.14 |
| May 10 2019 |
18036 |
496.14 |
| May 03 2019 |
18059 |
496.14 |
| Apr 26 2019 |
18055 |
496.14 |
| Apr 19 2019 |
18055 |
496.14 |
| Apr 12 2019 |
18062 |
496.14 |
| Apr 05 2019 |
18062 |
496.14 |
| Mar 29 2019 |
18063 |
496.14 |
| Mar 22 2019 |
18056 |
496.14 |
| Mar 15 2019 |
18066 |
496.14 |
| Mar 08 2019 |
17990 |
496.14 |
| Mar 01 2019 |
17995 |
496.14 |
| Feb 22 2019 |
17989 |
496.14 |
| Feb 15 2019 |
18001 |
496.14 |
| Feb 08 2019 |
17975 |
496.14 |
| Feb 01 2019 |
18003 |
496.14 |
| Jan 25 2019 |
18013 |
496.14 |
| Jan 18 2019 |
17543 |
496.14 |
| Jan 11 2019 |
18162 |
496.14 |
| Jan 04 2019 |
18283 |
496.14 |
| Dec 28 2018 |
18253 |
496.14 |
| Dec 21 2018 |
18139 |
496.14 |
| Dec 14 2018 |
18264 |
496.14 |
| Dec 07 2018 |
18484 |
496.14 |
| Nov 30 2018 |
21594 |
528.94 |
| Nov 23 2018 |
17071 |
476.37 |
| Nov 16 2018 |
18532 |
487.64 |
| Nov 09 2018 |
18626 |
487.64 |
| Nov 02 2018 |
18679 |
487.64 |
| Oct 26 2018 |
18435 |
487.64 |
| Oct 19 2018 |
18486 |
487.64 |
| Oct 12 2018 |
18344 |
487.64 |
| Oct 05 2018 |
18429 |
491.02 |
| Sep 28 2018 |
18496 |
491.02 |
| Sep 21 2018 |
18479 |
491.02 |
| Sep 14 2018 |
18263 |
491.02 |
| Sep 07 2018 |
18151 |
491.02 |
| Aug 31 2018 |
17986 |
491.02 |
| Aug 24 2018 |
17903 |
491.02 |
| Aug 17 2018 |
17890 |
491.02 |
| Aug 10 2018 |
17900 |
491.02 |
| Aug 03 2018 |
17923 |
491.02 |
| Jul 27 2018 |
17937 |
491.02 |
| Jul 20 2018 |
17956 |
491.02 |
| Jul 13 2018 |
17959 |
491.02 |
| Jul 06 2018 |
17931 |
491.02 |
| Jun 29 2018 |
17995 |
491.02 |
| Jun 22 2018 |
17995 |
491.02 |
| Jun 15 2018 |
18019 |
491.02 |
| Jun 08 2018 |
18047 |
491.02 |
| Jun 01 2018 |
18035 |
491.02 |
| May 25 2018 |
18056 |
491.02 |
| May 18 2018 |
18019 |
491.02 |
| May 11 2018 |
18045 |
491.02 |
| May 04 2018 |
18130 |
491.02 |
| Apr 27 2018 |
18120 |
491.02 |
| Apr 20 2018 |
18171 |
491.02 |
| Apr 13 2018 |
18166 |
491.02 |
| Apr 06 2018 |
18166 |
491.02 |
| Mar 30 2018 |
18166 |
491.02 |
| Mar 23 2018 |
18166 |
491.02 |
| Mar 16 2018 |
18151 |
491.02 |
| Mar 09 2018 |
18151 |
491.02 |
| Mar 02 2018 |
18156 |
491.02 |
| Feb 23 2018 |
18148 |
491.02 |
| Feb 16 2018 |
18162 |
491.02 |
| Feb 09 2018 |
18152 |
491.02 |
| Feb 02 2018 |
18168 |
491.02 |
| Jan 26 2018 |
18199 |
491.02 |
| Jan 19 2018 |
18142 |
491.02 |
| Jan 12 2018 |
17703 |
491.02 |
| Jan 05 2018 |
17937 |
491.02 |
| Dec 29 2017 |
17982 |
491.02 |
| Dec 22 2017 |
17960 |
491.02 |
| Dec 15 2017 |
17934 |
491.02 |
| Dec 08 2017 |
18295 |
491.02 |
| Dec 01 2017 |
17156 |
478.38 |
| Nov 24 2017 |
18334 |
489.67 |
| Nov 17 2017 |
17016 |
475.29 |
| Nov 10 2017 |
17437 |
475.29 |
| Nov 03 2017 |
18800 |
487.69 |
| Oct 27 2017 |
19672 |
495.21 |
| Oct 20 2017 |
19661 |
495.21 |
| Oct 13 2017 |
19389 |
495.21 |
| Oct 06 2017 |
19069 |
493.72 |
| Sep 29 2017 |
19267 |
495.92 |
| Sep 22 2017 |
19188 |
495.92 |
| Sep 15 2017 |
19170 |
495.92 |
| Sep 08 2017 |
18971 |
495.92 |
| Sep 01 2017 |
19002 |
495.92 |
| Aug 25 2017 |
19004 |
495.92 |
| Aug 18 2017 |
19040 |
495.92 |
| Aug 11 2017 |
18943 |
495.92 |
| Aug 04 2017 |
18972 |
495.92 |
| Jul 28 2017 |
18969 |
495.92 |
| Jul 21 2017 |
18992 |
495.92 |
| Jul 14 2017 |
18992 |
495.92 |
| Jul 07 2017 |
18988 |
495.92 |
| Jun 30 2017 |
18997 |
495.92 |
| Jun 23 2017 |
18997 |
495.92 |
| Jun 16 2017 |
18989 |
495.92 |
| Jun 09 2017 |
18964 |
495.92 |
| Jun 02 2017 |
18967 |
495.92 |
| May 26 2017 |
18798 |
495.92 |
| May 19 2017 |
18819 |
495.92 |
| May 12 2017 |
18757 |
495.92 |
| May 05 2017 |
18692 |
495.92 |
| Apr 28 2017 |
18662 |
495.92 |
| Apr 21 2017 |
18637 |
495.92 |
| Apr 14 2017 |
18668 |
495.92 |
| Apr 07 2017 |
18669 |
495.92 |
| Mar 31 2017 |
18669 |
495.92 |
| Mar 24 2017 |
18670 |
495.92 |
| Mar 17 2017 |
18661 |
495.92 |
| Mar 10 2017 |
18679 |
495.92 |
| Mar 03 2017 |
18679 |
495.92 |
| Feb 24 2017 |
18680 |
495.92 |
| Feb 17 2017 |
18699 |
495.92 |
| Feb 10 2017 |
18722 |
495.92 |
| Feb 03 2017 |
18716 |
495.92 |
| Jan 27 2017 |
18706 |
495.92 |
| Jan 20 2017 |
18733 |
495.92 |
| Jan 13 2017 |
18757 |
495.92 |
| Jan 06 2017 |
19009 |
495.92 |
| Dec 30 2016 |
19085 |
495.92 |
| Dec 23 2016 |
19091 |
495.92 |
| Dec 16 2016 |
19120 |
495.92 |
| Dec 09 2016 |
17986 |
484.02 |
| Dec 02 2016 |
18349 |
484.02 |
| Nov 25 2016 |
19669 |
497.23 |
| Nov 18 2016 |
19953 |
497.23 |
| Nov 11 2016 |
20275 |
497.23 |
| Nov 04 2016 |
20922 |
502.67 |
| Oct 28 2016 |
20899 |
502.67 |
| Oct 21 2016 |
19861 |
492.42 |
| Oct 14 2016 |
18623 |
482.54 |
| Oct 07 2016 |
19094 |
487.43 |
| Sep 30 2016 |
19036 |
487.43 |
| Sep 23 2016 |
17478 |
476.14 |
| Sep 16 2016 |
17203 |
476.14 |
| Sep 09 2016 |
17037 |
476.14 |
| Sep 02 2016 |
16980 |
476.14 |
| Aug 26 2016 |
16997 |
476.14 |
| Aug 19 2016 |
16659 |
476.14 |
| Aug 12 2016 |
16650 |
476.14 |
| Aug 05 2016 |
16668 |
476.14 |
| Jul 29 2016 |
16669 |
476.14 |
| Jul 22 2016 |
16646 |
476.14 |
| Jun 28 2016 |
16648 |
476.14 |
| Jun 21 2016 |
16706 |
476.14 |
| Jun 14 2016 |
16706 |
476.14 |
| Jun 07 2016 |
16708 |
476.14 |
| May 31 2016 |
16718 |
476.14 |
| May 24 2016 |
16718 |
476.14 |
| May 17 2016 |
16703 |
476.14 |
| May 10 2016 |
16703 |
476.14 |
| May 03 2016 |
16704 |
476.14 |
| Apr 26 2016 |
16704 |
476.14 |
| Apr 19 2016 |
16680 |
476.14 |
| Apr 12 2016 |
16717 |
476.14 |
| Apr 05 2016 |
16717 |
476.14 |
| Mar 29 2016 |
16717 |
476.14 |
| Mar 22 2016 |
16707 |
476.14 |
| Mar 15 2016 |
16705 |
476.14 |
| Mar 08 2016 |
16722 |
476.14 |
| Mar 01 2016 |
16718 |
476.14 |
| Feb 23 2016 |
16713 |
476.14 |
| Feb 16 2016 |
16650 |
476.14 |
| Feb 09 2016 |
16650 |
476.14 |
| Feb 02 2016 |
16595 |
476.14 |
| Jan 26 2016 |
16631 |
476.14 |
| Jan 19 2016 |
16643 |
476.14 |
| Jan 12 2016 |
16204 |
476.14 |
| Jan 05 2016 |
16589 |
476.14 |
| Dec 29 2015 |
16599 |
476.14 |
| Dec 22 2015 |
16438 |
476.14 |
| Dec 15 2015 |
17629 |
488.82 |
| Dec 08 2015 |
19155 |
500.48 |
| Dec 01 2015 |
17277 |
483.14 |
| Nov 24 2015 |
17132 |
483.14 |
| Nov 17 2015 |
17177 |
486.33 |
| Nov 10 2015 |
17145 |
486.33 |
| Nov 03 2015 |
16797 |
482.81 |
| Oct 27 2015 |
16769 |
482.81 |
| Oct 20 2015 |
16870 |
484.31 |
| Oct 13 2015 |
16306 |
484.31 |
| Oct 06 2015 |
16269 |
484.31 |
| Sep 29 2015 |
17656 |
495.89 |
| Sep 22 2015 |
15535 |
515.99 |
| Sep 15 2015 |
24567 |
515.99 |
| Sep 14 2015 |
18985 |
515.99 |
| Sep 07 2015 |
18941 |
515.99 |
| Aug 31 2015 |
18962 |
515.99 |
| Aug 24 2015 |
18873 |
515.99 |
| Aug 17 2015 |
18906 |
515.99 |
| Aug 10 2015 |
18917 |
515.99 |
| Aug 03 2015 |
18916 |
515.99 |
| Jul 27 2015 |
18916 |
515.99 |
| Jul 20 2015 |
18915 |
515.99 |
| Jul 13 2015 |
18915 |
515.99 |
| Jul 06 2015 |
18915 |
515.99 |
| Jun 29 2015 |
18915 |
515.99 |
| Jun 22 2015 |
18915 |
515.99 |
| Jun 15 2015 |
18915 |
515.99 |
| Jun 08 2015 |
19046 |
515.99 |
| Jun 01 2015 |
19046 |
515.99 |
| May 25 2015 |
19046 |
515.99 |
| May 18 2015 |
19046 |
515.99 |
| May 11 2015 |
19046 |
515.99 |
| May 04 2015 |
19046 |
515.99 |
| Apr 27 2015 |
19029 |
515.99 |
| Apr 20 2015 |
19014 |
515.99 |
| Apr 13 2015 |
19013 |
515.99 |
| Apr 06 2015 |
19045 |
515.99 |
| Mar 30 2015 |
19045 |
515.99 |
| Mar 23 2015 |
19066 |
515.99 |
| Mar 16 2015 |
19053 |
515.99 |
| Mar 09 2015 |
19052 |
515.99 |
| Mar 02 2015 |
19041 |
515.99 |
| Feb 23 2015 |
18911 |
515.99 |
| Feb 16 2015 |
18887 |
515.99 |
| Feb 09 2015 |
18897 |
515.99 |
| Feb 02 2015 |
18906 |
515.99 |
| Jan 26 2015 |
18894 |
515.99 |
| Jan 19 2015 |
18876 |
515.99 |
| Jan 12 2015 |
18735 |
515.99 |
| Jan 05 2015 |
19032 |
515.99 |
| Dec 29 2014 |
20089 |
526.04 |
| Dec 22 2014 |
20131 |
526.04 |
| Dec 15 2014 |
19831 |
526.04 |
| Dec 08 2014 |
19548 |
521.23 |
| Dec 01 2014 |
19678 |
521.23 |
| Nov 24 2014 |
18313 |
507.7 |
| Nov 17 2014 |
18687 |
509.87 |
| Nov 10 2014 |
18688 |
508.28 |
| Nov 03 2014 |
18610 |
508.28 |
| Oct 27 2014 |
18615 |
508.28 |
| Oct 20 2014 |
18799 |
508.28 |
| Oct 13 2014 |
18912 |
510.84 |
| Oct 06 2014 |
18616 |
510.84 |
| Sep 29 2014 |
18835 |
510.84 |
| Sep 22 2014 |
18918 |
510.84 |
| Sep 15 2014 |
18775 |
510.84 |
| Sep 08 2014 |
18671 |
510.84 |
| Sep 01 2014 |
18738 |
510.84 |
| Aug 25 2014 |
18765 |
510.84 |
| Aug 18 2014 |
18773 |
510.84 |
| Aug 11 2014 |
18773 |
510.84 |
| Aug 04 2014 |
18773 |
510.84 |
| Jul 28 2014 |
18773 |
510.84 |
| Jul 21 2014 |
18792 |
510.84 |
| Jul 14 2014 |
18792 |
510.84 |
| Jul 07 2014 |
18792 |
510.84 |
| Jun 30 2014 |
18792 |
510.84 |
| Jun 23 2014 |
18792 |
510.84 |
| Jun 16 2014 |
18792 |
510.84 |
| Jun 09 2014 |
18792 |
510.84 |
| Jun 02 2014 |
18792 |
510.84 |
| May 26 2014 |
18792 |
510.84 |
| May 19 2014 |
18792 |
510.84 |
| May 12 2014 |
18794 |
510.84 |
| May 05 2014 |
18794 |
510.84 |
| Apr 28 2014 |
18795 |
510.84 |
| Apr 21 2014 |
18795 |
510.84 |
| Apr 14 2014 |
18809 |
510.84 |
| Apr 07 2014 |
18809 |
510.84 |
| Mar 31 2014 |
18810 |
510.84 |
| Mar 24 2014 |
18810 |
510.84 |
| Mar 17 2014 |
18810 |
510.84 |
| Mar 10 2014 |
18810 |
510.84 |
| Mar 03 2014 |
18810 |
510.84 |
| Feb 24 2014 |
18805 |
510.84 |
| Feb 17 2014 |
18820 |
510.84 |
| Feb 10 2014 |
18820 |
510.84 |
| Feb 03 2014 |
18809 |
510.84 |
| Jan 27 2014 |
18878 |
510.84 |
| Jan 20 2014 |
18829 |
510.84 |
| Jan 13 2014 |
18636 |
510.84 |
| Jan 06 2014 |
18577 |
510.84 |
| Dec 30 2013 |
18726 |
510.84 |
| Dec 23 2013 |
18510 |
510.84 |
| Dec 16 2013 |
20152 |
530.23 |
| Dec 09 2013 |
20165 |
530.23 |
| Dec 02 2013 |
22677 |
555.17 |
| Nov 25 2013 |
24475 |
570.89 |
| Nov 18 2013 |
24558 |
570.89 |
| Nov 11 2013 |
24568 |
570.89 |
| Oct 28 2011 |
21926 |
586.89 |
| Oct 21 2011 |
22053 |
586.89 |
| Oct 14 2011 |
21873 |
586.89 |
| Oct 07 2011 |
21467 |
586.89 |
| Sep 30 2011 |
21258 |
586.89 |
| Sep 27 2011 |
20722 |
586.89 |
| Sep 23 2011 |
20637 |
586.89 |
| Sep 16 2011 |
19937 |
586.89 |
| Sep 09 2011 |
19356 |
586.89 |
| Jan 13 2011 |
19065 |
586.89 |
| Dec 28 2010 |
19266 |
586.89 |
| Dec 14 2010 |
19058 |
586.89 |
| Dec 03 2010 |
19277 |
586.89 |
| Nov 26 2010 |
19309 |
586.89 |
| Nov 19 2010 |
19249 |
586.89 |
| Nov 12 2010 |
18924 |
586.89 |
| Nov 04 2010 |
19145 |
586.89 |
