| Nov 17 2014 |
21956 |
542.18 |
| Nov 10 2014 |
22150 |
542.18 |
| Nov 03 2014 |
22078 |
542.18 |
| Oct 27 2014 |
25816 |
583.84 |
| Oct 20 2014 |
25974 |
583.84 |
| Oct 13 2014 |
25093 |
574.73 |
| Oct 06 2014 |
24671 |
574.73 |
| Sep 29 2014 |
24819 |
574.73 |
| Sep 22 2014 |
24918 |
574.73 |
| Sep 15 2014 |
24649 |
574.73 |
| Sep 08 2014 |
24437 |
574.73 |
| Sep 01 2014 |
24533 |
574.73 |
| Aug 25 2014 |
24577 |
574.73 |
| Aug 18 2014 |
24590 |
574.73 |
| Aug 11 2014 |
24590 |
574.73 |
| Aug 04 2014 |
24590 |
574.73 |
| Jul 28 2014 |
24590 |
574.73 |
| Jul 21 2014 |
24608 |
574.73 |
| Jul 14 2014 |
24609 |
574.73 |
| Jul 07 2014 |
24609 |
574.73 |
| Jun 30 2014 |
24609 |
574.73 |
| Jun 23 2014 |
24609 |
574.73 |
| Jun 16 2014 |
24609 |
574.73 |
| Jun 09 2014 |
24609 |
574.73 |
| Jun 02 2014 |
24609 |
574.73 |
| May 26 2014 |
24609 |
574.73 |
| May 19 2014 |
24609 |
574.73 |
| May 12 2014 |
24610 |
574.73 |
| May 05 2014 |
24610 |
574.73 |
| Apr 28 2014 |
24611 |
574.73 |
| Apr 21 2014 |
24611 |
574.73 |
| Apr 14 2014 |
24628 |
574.73 |
| Apr 07 2014 |
24628 |
574.73 |
| Mar 31 2014 |
24629 |
574.73 |
| Mar 24 2014 |
24629 |
574.73 |
| Mar 17 2014 |
24629 |
574.73 |
| Mar 10 2014 |
24628 |
574.73 |
| Mar 03 2014 |
24628 |
574.73 |
| Feb 24 2014 |
24620 |
574.73 |
| Feb 17 2014 |
24637 |
574.73 |
| Feb 10 2014 |
24635 |
574.73 |
| Feb 03 2014 |
24630 |
574.73 |
| Jan 27 2014 |
24688 |
574.73 |
| Jan 20 2014 |
24639 |
574.73 |
| Jan 13 2014 |
24454 |
574.73 |
| Jan 06 2014 |
24386 |
574.73 |
| Dec 30 2013 |
24547 |
574.73 |
| Dec 23 2013 |
24333 |
574.73 |
| Dec 16 2013 |
25431 |
591 |
| Dec 09 2013 |
22552 |
556.5 |
| Dec 02 2013 |
22812 |
556.5 |
| Nov 25 2013 |
23199 |
556.5 |
| Nov 18 2013 |
23312 |
556.5 |
| Nov 11 2013 |
23321 |
556.5 |
| Nov 04 2013 |
23095 |
555.38 |
| Oct 28 2013 |
24042 |
569.03 |
| Oct 21 2013 |
23314 |
567.27 |
| Oct 14 2013 |
23330 |
567.27 |
| Oct 07 2013 |
23050 |
567.27 |
| Sep 30 2013 |
22896 |
567.27 |
| Sep 23 2013 |
22854 |
567.27 |
| Sep 16 2013 |
22564 |
567.27 |
| Sep 09 2013 |
22439 |
567.27 |
| Sep 02 2013 |
22589 |
567.27 |
| Aug 26 2013 |
22541 |
567.27 |
| Aug 19 2013 |
22563 |
567.27 |
| Aug 12 2013 |
22564 |
567.27 |
| Aug 05 2013 |
22566 |
567.27 |
| Jul 29 2013 |
22567 |
567.27 |
| Jul 22 2013 |
22613 |
567.27 |
| Jul 15 2013 |
22613 |
567.27 |
| Jul 08 2013 |
22614 |
567.27 |
| Jul 01 2013 |
22614 |
567.27 |
| Jun 24 2013 |
22615 |
567.27 |
| Jun 17 2013 |
22615 |
567.27 |
| Jun 10 2013 |
22615 |
567.27 |
| Jun 03 2013 |
22615 |
567.27 |
| May 27 2013 |
22615 |
567.27 |
| May 20 2013 |
22615 |
567.27 |
| May 13 2013 |
22615 |
567.27 |
| May 06 2013 |
22615 |
567.27 |
| Apr 29 2013 |
22615 |
567.27 |
| Apr 22 2013 |
22576 |
567.27 |
| Apr 15 2013 |
22583 |
567.27 |
| Apr 08 2013 |
22583 |
567.27 |
| Apr 01 2013 |
22583 |
567.27 |
| Mar 25 2013 |
22574 |
567.27 |
| Mar 18 2013 |
22574 |
567.27 |
| Mar 11 2013 |
22574 |
567.27 |
| Mar 04 2013 |
22574 |
567.27 |
| Feb 25 2013 |
22574 |
567.27 |
| Feb 18 2013 |
22575 |
567.27 |
| Feb 11 2013 |
22584 |
567.27 |
| Feb 04 2013 |
22548 |
567.27 |
| Jan 28 2013 |
22593 |
567.27 |
| Jan 21 2013 |
22615 |
567.27 |
| Jan 14 2013 |
22733 |
567.27 |
| Jan 07 2013 |
22692 |
567.27 |
| Dec 31 2012 |
22701 |
567.27 |
| Dec 24 2012 |
22711 |
567.27 |
| Dec 17 2012 |
22712 |
567.27 |
| Dec 10 2012 |
22126 |
562.55 |
| Dec 03 2012 |
20652 |
540.34 |
| Nov 26 2012 |
20537 |
540.34 |
| Nov 19 2012 |
20619 |
540.34 |
| Nov 12 2012 |
20319 |
536.15 |
| Nov 05 2012 |
20323 |
536.15 |
| Oct 29 2012 |
20668 |
538.63 |
| Oct 22 2012 |
20536 |
538.63 |
| Oct 15 2012 |
20346 |
538.63 |
| Oct 02 2012 |
18558 |
524.56 |
| Sep 26 2012 |
18518 |
524.56 |
| Sep 20 2012 |
18312 |
524.56 |
| Sep 13 2012 |
18068 |
524.56 |
| Jan 19 2012 |
18601 |
541.42 |
| Dec 29 2011 |
17829 |
533.08 |
| Dec 13 2011 |
17236 |
527.97 |
| Dec 09 2011 |
17344 |
529.07 |
| Dec 01 2011 |
17250 |
527.6 |
| Nov 25 2011 |
17453 |
527.55 |
| Nov 17 2011 |
17267 |
525.83 |
| Nov 10 2011 |
17568 |
525.76 |
| Nov 04 2011 |
17705 |
527.24 |
| Oct 28 2011 |
17468 |
525.72 |
| Oct 21 2011 |
17586 |
525.92 |
| Oct 14 2011 |
18104 |
534.61 |
| Oct 07 2011 |
17735 |
534.63 |
| Sep 30 2011 |
17577 |
534.65 |
| Sep 27 2011 |
17155 |
534.66 |
| Sep 23 2011 |
17053 |
534.67 |
| Sep 16 2011 |
16484 |
534.69 |
| Sep 09 2011 |
16030 |
534.71 |
| Jan 13 2011 |
16371 |
543.53 |
| Dec 28 2010 |
16587 |
543.54 |
| Dec 14 2010 |
16627 |
546.67 |
| Dec 03 2010 |
17709 |
561.32 |
| Nov 26 2010 |
17720 |
561.32 |
| Nov 19 2010 |
17672 |
561.32 |
| Nov 12 2010 |
17372 |
561.32 |
| Nov 04 2010 |
17573 |
561.32 |
