Sep 29 2010 |
10667 |
480.04 |
Sep 24 2010 |
10297 |
480.04 |
Sep 17 2010 |
9895 |
480.04 |
Sep 10 2010 |
9714 |
480.04 |
Jan 29 2010 |
9696 |
480.04 |
Jan 15 2010 |
9651 |
480.04 |
Jan 08 2010 |
9526 |
480.04 |
Dec 18 2009 |
9147 |
480.04 |
Dec 09 2009 |
9026 |
480.04 |
Dec 04 2009 |
8815 |
480.04 |
Nov 27 2009 |
8777 |
480.04 |
Nov 20 2009 |
8436 |
480.04 |
Nov 13 2009 |
7942 |
480.04 |
Nov 06 2009 |
7850 |
480.04 |
Oct 30 2009 |
10676 |
506.59 |
Oct 23 2009 |
10223 |
506.59 |
Oct 16 2009 |
10043 |
506.59 |
Oct 09 2009 |
9929 |
506.59 |
Oct 02 2009 |
10339 |
522.5 |
Sep 25 2009 |
9534 |
516.95 |
Sep 18 2009 |
9337 |
516.95 |
Sep 11 2009 |
9235 |
516.95 |
Jan 30 2009 |
9059 |
516.95 |
Jan 09 2009 |
8331 |
516.95 |
Dec 18 2008 |
8113 |
516.95 |
Dec 12 2008 |
8098 |
516.95 |
Dec 05 2008 |
7947 |
512.07 |
Nov 28 2008 |
7529 |
506.62 |
Nov 21 2008 |
7533 |
508.07 |
Nov 14 2008 |
7306 |
508.07 |
Nov 07 2008 |
7078 |
505.48 |
Oct 31 2008 |
6704 |
507.33 |
Oct 24 2008 |
6526 |
507.33 |
Oct 17 2008 |
5939 |
507.33 |
Oct 10 2008 |
5748 |
507.33 |
Oct 03 2008 |
5087 |
500.16 |
Sep 26 2008 |
4780 |
500.13 |
Sep 19 2008 |
4735 |
500.13 |
Feb 01 2008 |
4536 |
500.13 |
Dec 12 2007 |
4434 |
500.13 |
Dec 07 2007 |
4448 |
502.03 |
Nov 30 2007 |
4460 |
507.55 |
Nov 23 2007 |
4409 |
505.96 |
Nov 16 2007 |
4546 |
505.96 |
Nov 09 2007 |
4677 |
514.61 |
Nov 02 2007 |
3871 |
484.02 |
Oct 26 2007 |
3804 |
484.02 |
Oct 19 2007 |
3698 |
484.02 |
Oct 12 2007 |
3676 |
484.02 |