| Oct 13 2015 |
27182 |
594.33 |
| Oct 06 2015 |
27172 |
594.33 |
| Sep 29 2015 |
27128 |
594.33 |
| Sep 22 2015 |
1019 |
594.33 |
| Sep 15 2015 |
1311 |
594.33 |
| Sep 14 2015 |
26943 |
605.23 |
| Sep 07 2015 |
26843 |
605.23 |
| Aug 31 2015 |
26940 |
605.23 |
| Aug 24 2015 |
26828 |
605.23 |
| Aug 17 2015 |
26877 |
605.23 |
| Aug 10 2015 |
26899 |
605.23 |
| Aug 03 2015 |
26899 |
605.23 |
| Jul 27 2015 |
26899 |
605.23 |
| Jul 20 2015 |
26898 |
605.23 |
| Jul 13 2015 |
26899 |
605.23 |
| Jul 06 2015 |
26899 |
605.23 |
| Jun 29 2015 |
26899 |
605.23 |
| Jun 22 2015 |
26899 |
605.23 |
| Jun 15 2015 |
26899 |
605.23 |
| Jun 08 2015 |
27094 |
605.23 |
| Jun 01 2015 |
27094 |
605.23 |
| May 25 2015 |
27094 |
605.23 |
| May 18 2015 |
27094 |
605.23 |
| May 11 2015 |
27094 |
605.23 |
| May 04 2015 |
27094 |
605.23 |
| Apr 27 2015 |
27064 |
605.23 |
| Apr 20 2015 |
27047 |
605.23 |
| Apr 13 2015 |
27046 |
605.23 |
| Apr 06 2015 |
27085 |
605.23 |
| Mar 30 2015 |
27085 |
605.23 |
| Mar 23 2015 |
27109 |
605.23 |
| Mar 16 2015 |
27079 |
605.23 |
| Mar 09 2015 |
27078 |
605.23 |
| Mar 02 2015 |
27057 |
605.23 |
| Feb 23 2015 |
26873 |
605.23 |
| Feb 16 2015 |
26842 |
605.23 |
| Feb 09 2015 |
26852 |
605.23 |
| Feb 02 2015 |
26862 |
605.23 |
| Jan 26 2015 |
26842 |
605.23 |
| Jan 19 2015 |
26817 |
605.23 |
| Jan 12 2015 |
26675 |
605.23 |
| Jan 05 2015 |
27007 |
605.23 |
| Dec 29 2014 |
27009 |
605.23 |
| Dec 22 2014 |
27071 |
605.23 |
| Dec 15 2014 |
26687 |
605.23 |
| Dec 08 2014 |
26966 |
605.23 |
| Dec 01 2014 |
27140 |
605.23 |
| Nov 24 2014 |
27155 |
605.23 |
| Nov 17 2014 |
27407 |
605.23 |
| Nov 10 2014 |
27655 |
605.23 |
| Nov 03 2014 |
27599 |
605.23 |
| Oct 27 2014 |
28435 |
616.13 |
| Nov 25 2013 |
7826 |
396.96 |
| Nov 18 2013 |
7909 |
396.96 |
| Nov 11 2013 |
20776 |
529.75 |
| Nov 04 2013 |
20659 |
529.7 |
| Oct 28 2013 |
20489 |
529.7 |
| Oct 21 2013 |
17482 |
502.82 |
| Oct 14 2013 |
17488 |
502.82 |
| Oct 07 2013 |
15493 |
483.36 |
| Sep 30 2013 |
15497 |
483.36 |
| Sep 23 2013 |
15453 |
483.36 |
| Sep 16 2013 |
15355 |
483.36 |
| Sep 09 2013 |
15320 |
483.36 |
| Sep 02 2013 |
15439 |
483.36 |
| Aug 26 2013 |
15403 |
483.36 |
| Aug 19 2013 |
15422 |
483.36 |
| Aug 12 2013 |
15422 |
483.36 |
| Aug 05 2013 |
15424 |
483.36 |
| Jul 29 2013 |
15425 |
483.36 |
| Jul 22 2013 |
15467 |
483.36 |
| Jul 15 2013 |
15467 |
483.36 |
| Jul 08 2013 |
15467 |
483.36 |
| Jul 01 2013 |
15467 |
483.36 |
| Jun 24 2013 |
15468 |
483.36 |
| Jun 17 2013 |
15468 |
483.36 |
| Jun 10 2013 |
15468 |
483.36 |
| Jun 03 2013 |
15468 |
483.36 |
| May 27 2013 |
15468 |
483.36 |
| May 20 2013 |
15468 |
483.36 |
| May 13 2013 |
15468 |
483.36 |
| May 06 2013 |
15468 |
483.36 |
| Apr 29 2013 |
15468 |
483.36 |
| Apr 22 2013 |
15430 |
483.36 |
| Apr 15 2013 |
15437 |
483.36 |
| Apr 08 2013 |
15437 |
483.36 |
| Apr 01 2013 |
15437 |
483.36 |
| Mar 25 2013 |
15429 |
483.36 |
| Mar 18 2013 |
15429 |
483.36 |
| Mar 11 2013 |
15429 |
483.36 |
| Mar 04 2013 |
15429 |
483.36 |
| Feb 25 2013 |
15429 |
483.36 |
| Feb 18 2013 |
15437 |
483.36 |
| Feb 11 2013 |
15446 |
483.36 |
| Feb 04 2013 |
15412 |
483.36 |
| Jan 28 2013 |
15457 |
483.36 |
| Jan 21 2013 |
15480 |
483.36 |
| Jan 14 2013 |
15563 |
483.36 |
| Jan 07 2013 |
15519 |
483.36 |
| Dec 31 2012 |
15524 |
483.36 |
| Dec 24 2012 |
15517 |
483.36 |
| Dec 17 2012 |
15537 |
483.36 |
| Dec 10 2012 |
15382 |
483.36 |
| Dec 03 2012 |
16299 |
491.1 |
| Nov 26 2012 |
14271 |
470.44 |
| Nov 19 2012 |
14319 |
470.44 |
| Nov 12 2012 |
12252 |
448.34 |
| Nov 05 2012 |
12271 |
448.34 |
| Oct 29 2012 |
9418 |
416.52 |
| Oct 22 2012 |
9441 |
416.52 |
| Oct 15 2012 |
15294 |
480.52 |
| Oct 02 2012 |
14842 |
480.52 |
| Nov 04 2011 |
10621 |
444.11 |
| Oct 28 2011 |
12986 |
472.34 |
| Oct 21 2011 |
13117 |
472.36 |
| Oct 14 2011 |
13018 |
472.38 |
| Oct 07 2011 |
12715 |
472.39 |
| Sep 30 2011 |
12574 |
472.41 |
| Sep 27 2011 |
12275 |
472.42 |
| Sep 23 2011 |
12213 |
472.42 |
| Sep 16 2011 |
11856 |
472.44 |
| Sep 09 2011 |
11573 |
472.45 |
| Jan 13 2011 |
11440 |
472.66 |
| Dec 28 2010 |
11653 |
472.67 |
| Dec 14 2010 |
13659 |
501.63 |
| Dec 03 2010 |
13754 |
501.63 |
| Nov 26 2010 |
13741 |
501.63 |
| Nov 19 2010 |
13644 |
501.63 |
| Nov 12 2010 |
13421 |
501.63 |
| Nov 04 2010 |
13466 |
501.63 |
