Nov 25 2013 |
5021 |
357.37 |
Nov 18 2013 |
5060 |
357.37 |
Nov 11 2013 |
5033 |
357.37 |
Nov 04 2013 |
5056 |
357.37 |
Oct 28 2013 |
4357 |
344.79 |
Oct 21 2013 |
4220 |
344.79 |
Oct 14 2013 |
4208 |
344.79 |
Oct 07 2013 |
4210 |
344.79 |
Sep 30 2013 |
4206 |
344.79 |
Sep 23 2013 |
4208 |
344.79 |
Sep 16 2013 |
4231 |
344.79 |
Sep 09 2013 |
4235 |
344.79 |
Sep 02 2013 |
4259 |
344.79 |
Aug 26 2013 |
4244 |
344.79 |
Aug 19 2013 |
4254 |
344.79 |
Aug 12 2013 |
4255 |
344.79 |
Aug 05 2013 |
4256 |
344.79 |
Jul 29 2013 |
4256 |
344.79 |
Jul 22 2013 |
4270 |
344.79 |
Jul 15 2013 |
4270 |
344.79 |
Jul 08 2013 |
4269 |
344.79 |
Jul 01 2013 |
4269 |
344.79 |
Jun 24 2013 |
4269 |
344.79 |
Jun 17 2013 |
4269 |
344.79 |
Jun 10 2013 |
4269 |
344.79 |
Jun 03 2013 |
4269 |
344.79 |
May 27 2013 |
4269 |
344.79 |
May 20 2013 |
4269 |
344.79 |
May 13 2013 |
4269 |
344.79 |
May 06 2013 |
4269 |
344.79 |
Apr 29 2013 |
4269 |
344.79 |
Apr 22 2013 |
4265 |
344.79 |
Apr 15 2013 |
4272 |
344.79 |
Apr 08 2013 |
4272 |
344.79 |
Apr 01 2013 |
4272 |
344.79 |
Mar 25 2013 |
4271 |
344.79 |
Mar 18 2013 |
4271 |
344.79 |
Mar 11 2013 |
4271 |
344.79 |
Mar 04 2013 |
4271 |
344.79 |
Feb 25 2013 |
4271 |
344.79 |
Feb 18 2013 |
4281 |
344.79 |
Feb 11 2013 |
4289 |
344.79 |
Feb 04 2013 |
4270 |
344.79 |
Jan 28 2013 |
4294 |
344.79 |
Jan 21 2013 |
4306 |
344.79 |
Jan 14 2013 |
4357 |
344.79 |
Jan 07 2013 |
4249 |
343.38 |
Dec 31 2012 |
4259 |
343.38 |
Dec 24 2012 |
4256 |
343.38 |
Dec 17 2012 |
4265 |
343.38 |
Dec 10 2012 |
4226 |
343.38 |
Dec 03 2012 |
3946 |
336.39 |
Nov 26 2012 |
3848 |
336.39 |
Nov 19 2012 |
3909 |
336.39 |
Nov 12 2012 |
5676 |
367.42 |
Nov 05 2012 |
6883 |
385.03 |
Oct 29 2012 |
6968 |
385.03 |
Oct 22 2012 |
6979 |
385.03 |
Oct 15 2012 |
6901 |
385.03 |
Oct 02 2012 |
6845 |
385.03 |
Sep 26 2012 |
6899 |
385.03 |
Sep 20 2012 |
6864 |
385.03 |
Sep 13 2012 |
6815 |
385.03 |
Jan 19 2012 |
6018 |
382.85 |
Dec 29 2011 |
9317 |
429.48 |
Dec 13 2011 |
9200 |
429.48 |
Dec 09 2011 |
9224 |
429.48 |
Dec 01 2011 |
9218 |
429.48 |
Nov 10 2011 |
4474 |
357 |
Nov 04 2011 |
15204 |
496.83 |
Oct 28 2011 |
14288 |
487.45 |
Oct 21 2011 |
14456 |
487.5 |
Oct 14 2011 |
14290 |
487.54 |
Oct 07 2011 |
14001 |
487.58 |
Sep 30 2011 |
13835 |
487.62 |
Sep 27 2011 |
13498 |
487.64 |
Sep 23 2011 |
13426 |
487.66 |
Sep 16 2011 |
13063 |
487.7 |
Sep 09 2011 |
12738 |
487.73 |
Jan 13 2011 |
12587 |
488.28 |
Dec 28 2010 |
12808 |
488.3 |
Dec 14 2010 |
12701 |
488.31 |
Dec 03 2010 |
11174 |
467.53 |
Nov 26 2010 |
11180 |
467.53 |
Nov 19 2010 |
11089 |
467.53 |
Nov 12 2010 |
10921 |
467.53 |
Nov 04 2010 |
10913 |
467.53 |