| Dec 22 2022 |
3511 |
399.24 |
| Dec 15 2022 |
3454 |
399.24 |
| Dec 08 2022 |
3467 |
399.24 |
| Dec 01 2022 |
3456 |
399.24 |
| Nov 24 2022 |
3452 |
399.24 |
| Nov 17 2022 |
3429 |
399.24 |
| Nov 10 2022 |
3421 |
399.24 |
| Nov 03 2022 |
3350 |
399.24 |
| Oct 27 2022 |
3241 |
399.24 |
| Oct 20 2022 |
3286 |
399.24 |
| Oct 13 2022 |
3260 |
399.24 |
| Oct 06 2022 |
3188 |
399.24 |
| Sep 29 2022 |
3144 |
399.24 |
| Sep 22 2022 |
3138 |
399.24 |
| Sep 15 2022 |
3103 |
399.24 |
| Sep 08 2022 |
3047 |
399.24 |
| Sep 01 2022 |
3040 |
399.24 |
| Aug 25 2022 |
3033 |
399.24 |
| Aug 18 2022 |
3031 |
399.24 |
| Aug 11 2022 |
3028 |
399.24 |
| Aug 04 2022 |
3012 |
399.24 |
| Jul 28 2022 |
3012 |
399.24 |
| Jul 21 2022 |
3012 |
399.24 |
| Jul 14 2022 |
3012 |
399.24 |
| Jul 07 2022 |
3012 |
399.24 |
| Jun 30 2022 |
3012 |
399.24 |
| Jun 23 2022 |
3020 |
399.24 |
| Jun 16 2022 |
3020 |
399.24 |
| Jun 09 2022 |
3018 |
399.24 |
| Jun 02 2022 |
3018 |
399.24 |
| May 26 2022 |
3015 |
399.24 |
| May 19 2022 |
3015 |
399.24 |
| May 12 2022 |
3015 |
399.24 |
| May 05 2022 |
3015 |
399.24 |
| Apr 28 2022 |
3017 |
399.24 |
| Apr 21 2022 |
3017 |
399.24 |
| Apr 14 2022 |
3017 |
399.24 |
| Apr 07 2022 |
3017 |
399.24 |
| Mar 31 2022 |
3017 |
399.24 |
| Mar 24 2022 |
3017 |
399.24 |
| Mar 17 2022 |
3019 |
399.24 |
| Mar 10 2022 |
3019 |
399.24 |
| Mar 03 2022 |
3019 |
399.24 |
| Feb 24 2022 |
2997 |
399.24 |
| Feb 17 2022 |
3004 |
399.24 |
| Feb 10 2022 |
3000 |
399.24 |
| Feb 03 2022 |
2998 |
399.24 |
| Jan 27 2022 |
3015 |
399.24 |
| Jan 20 2022 |
2909 |
399.24 |
| Jan 13 2022 |
2907 |
399.24 |
| Jan 06 2022 |
3227 |
399.24 |
| Dec 30 2021 |
3226 |
399.24 |
| Dec 23 2021 |
3223 |
399.24 |
| Dec 16 2021 |
3269 |
399.24 |
| Dec 09 2021 |
3395 |
399.24 |
| Dec 02 2021 |
3517 |
399.24 |
| Nov 25 2021 |
3552 |
399.24 |
| Nov 18 2021 |
3678 |
399.24 |
| Nov 11 2021 |
3737 |
399.24 |
| Nov 04 2021 |
3726 |
399.24 |
| Oct 28 2021 |
3708 |
399.24 |
| Oct 21 2021 |
3861 |
399.24 |
| Oct 14 2021 |
3909 |
399.24 |
| Oct 07 2021 |
3561 |
399.24 |
| Sep 30 2021 |
3542 |
399.24 |
| Dec 29 2015 |
8977 |
402.58 |
| Dec 22 2015 |
8872 |
402.58 |
| Dec 15 2015 |
8782 |
402.58 |
| Dec 08 2015 |
8952 |
402.58 |
| Dec 01 2015 |
8928 |
402.58 |
| Nov 24 2015 |
8854 |
402.58 |
| Nov 17 2015 |
8636 |
402.58 |
| Nov 10 2015 |
8596 |
402.58 |
| Nov 03 2015 |
8638 |
402.58 |
| Oct 27 2015 |
8638 |
402.58 |
| Oct 20 2015 |
8559 |
402.58 |
| Oct 13 2015 |
8188 |
402.58 |
| Oct 06 2015 |
8202 |
402.58 |
| Sep 29 2015 |
8249 |
402.58 |
| Sep 22 2015 |
19495 |
345.29 |
| Sep 15 2015 |
8050 |
345.29 |
| Sep 14 2015 |
4243 |
345.29 |
| Sep 07 2015 |
4259 |
345.29 |
| Aug 31 2015 |
4235 |
345.29 |
| Aug 24 2015 |
4216 |
345.29 |
| Aug 17 2015 |
4218 |
345.29 |
| Aug 10 2015 |
4221 |
345.29 |
| Aug 03 2015 |
4221 |
345.29 |
| Jul 27 2015 |
4221 |
345.29 |
| Jul 20 2015 |
4221 |
345.29 |
| Jul 13 2015 |
4221 |
345.29 |
| Jul 06 2015 |
4221 |
345.29 |
| Jun 29 2015 |
4221 |
345.29 |
| Jun 22 2015 |
4221 |
345.29 |
| Jun 15 2015 |
4221 |
345.29 |
| Jun 08 2015 |
4267 |
345.29 |
| Jun 01 2015 |
4267 |
345.29 |
| May 25 2015 |
4267 |
345.29 |
| May 18 2015 |
4267 |
345.29 |
| May 11 2015 |
4267 |
345.29 |
| May 04 2015 |
4267 |
345.29 |
| Apr 27 2015 |
4266 |
345.29 |
| Apr 20 2015 |
4262 |
345.29 |
| Apr 13 2015 |
4261 |
345.29 |
| Apr 06 2015 |
4267 |
345.29 |
| Mar 30 2015 |
4267 |
345.29 |
| Mar 23 2015 |
4274 |
345.29 |
| Mar 16 2015 |
4273 |
345.29 |
| Mar 09 2015 |
4273 |
345.29 |
| Mar 02 2015 |
4268 |
345.29 |
| Feb 23 2015 |
4222 |
345.29 |
| Feb 16 2015 |
4224 |
345.29 |
| Feb 09 2015 |
4232 |
345.29 |
| Feb 02 2015 |
4240 |
345.29 |
| Jan 26 2015 |
4241 |
345.29 |
| Jan 19 2015 |
4230 |
345.29 |
| Jan 12 2015 |
4138 |
345.29 |
| Jan 05 2015 |
2109 |
288.01 |
| Dec 29 2014 |
2067 |
288.01 |
| Dec 22 2014 |
2083 |
288.01 |
| Dec 15 2014 |
2005 |
288.01 |
| Dec 08 2014 |
2003 |
288.01 |
| Dec 01 2014 |
2053 |
288.01 |
| Nov 24 2014 |
2105 |
288.01 |
| Nov 17 2014 |
2087 |
288.01 |
| Nov 10 2014 |
2088 |
288.01 |
| Nov 03 2014 |
2031 |
288.01 |
| Oct 27 2014 |
2049 |
288.01 |
| Oct 20 2014 |
2097 |
288.01 |
| Oct 13 2014 |
2043 |
288.01 |
| Dec 09 2013 |
7355 |
394.44 |
| Dec 02 2013 |
7611 |
396.07 |
| Nov 25 2013 |
7749 |
396.07 |
| Nov 18 2013 |
7837 |
396.07 |
| Nov 11 2013 |
8161 |
401.3 |
| Nov 04 2013 |
8073 |
401.3 |
| Oct 28 2013 |
8076 |
401.3 |
| Oct 21 2013 |
7908 |
401.3 |
| Oct 14 2013 |
7852 |
401.3 |
| Oct 07 2013 |
7834 |
401.3 |
| Sep 30 2013 |
7849 |
401.3 |
| Sep 23 2013 |
7849 |
401.3 |
| Sep 16 2013 |
7873 |
401.3 |
| Sep 09 2013 |
7915 |
401.3 |
| Sep 02 2013 |
7970 |
401.3 |
| Aug 26 2013 |
7949 |
401.3 |
| Aug 19 2013 |
7960 |
401.3 |
| Aug 12 2013 |
7959 |
401.3 |
| Aug 05 2013 |
7960 |
401.3 |
| Jul 29 2013 |
7961 |
401.3 |
| Jul 22 2013 |
7989 |
401.3 |
| Jul 15 2013 |
7989 |
401.3 |
| Jul 08 2013 |
7989 |
401.3 |
| Jul 01 2013 |
7989 |
401.3 |
| Jun 24 2013 |
7989 |
401.3 |
| Jun 17 2013 |
7989 |
401.3 |
| Jun 10 2013 |
7989 |
401.3 |
| Jun 03 2013 |
7989 |
401.3 |
| May 27 2013 |
7989 |
401.3 |
| May 20 2013 |
7989 |
401.3 |
| May 13 2013 |
7989 |
401.3 |
| May 06 2013 |
7989 |
401.3 |
| Apr 29 2013 |
7989 |
401.3 |
| Apr 22 2013 |
7973 |
401.3 |
| Apr 15 2013 |
7980 |
401.3 |
| Apr 08 2013 |
7980 |
401.3 |
| Apr 01 2013 |
7980 |
401.3 |
| Mar 25 2013 |
7981 |
401.3 |
| Mar 18 2013 |
7981 |
401.3 |
| Mar 11 2013 |
7981 |
401.3 |
| Mar 04 2013 |
7981 |
401.3 |
| Feb 25 2013 |
7981 |
401.3 |
| Feb 18 2013 |
7987 |
401.3 |
| Feb 11 2013 |
7995 |
401.3 |
| Feb 04 2013 |
7968 |
401.3 |
| Jan 28 2013 |
8010 |
401.3 |
| Jan 21 2013 |
8025 |
401.3 |
| Jan 14 2013 |
8097 |
401.3 |
| Jan 07 2013 |
8057 |
401.3 |
| Dec 31 2012 |
9337 |
417 |
| Dec 24 2012 |
9337 |
417 |
| Dec 17 2012 |
9347 |
417 |
| Dec 10 2012 |
9232 |
417 |
| Dec 03 2012 |
9371 |
417 |
| Nov 19 2012 |
4730 |
351.11 |
| Nov 12 2012 |
6432 |
378.21 |
| Nov 05 2012 |
6413 |
378.21 |
| Oct 29 2012 |
6501 |
378.21 |
| Oct 22 2012 |
6540 |
378.21 |
| Oct 15 2012 |
6451 |
378.21 |
| Oct 02 2012 |
6416 |
378.21 |
| Sep 26 2012 |
6471 |
378.21 |
| Sep 20 2012 |
6426 |
378.21 |
| Sep 13 2012 |
6355 |
378.21 |
| Jan 19 2012 |
5756 |
378.15 |
| Dec 29 2011 |
5679 |
378.15 |
| Dec 13 2011 |
5599 |
378.16 |
| Dec 09 2011 |
5858 |
382.35 |
| Dec 01 2011 |
5844 |
382.45 |
| Nov 25 2011 |
6752 |
395.09 |
| Nov 17 2011 |
6703 |
395.25 |
| Nov 10 2011 |
8447 |
418 |
| Nov 04 2011 |
8411 |
418 |
| Oct 28 2011 |
9264 |
428.69 |
| Oct 21 2011 |
9331 |
428.72 |
| Oct 14 2011 |
9234 |
428.76 |
| Oct 07 2011 |
9004 |
428.8 |
| Sep 30 2011 |
8942 |
428.83 |
| Sep 27 2011 |
8745 |
428.84 |
| Sep 23 2011 |
8660 |
428.86 |
| Sep 16 2011 |
8440 |
428.89 |
| Sep 09 2011 |
8256 |
428.92 |
| Jan 13 2011 |
8188 |
429.39 |
| Dec 28 2010 |
8405 |
429.41 |
| Dec 14 2010 |
8360 |
429.42 |
| Dec 03 2010 |
9202 |
441.79 |
| Nov 26 2010 |
9212 |
441.79 |
| Nov 19 2010 |
9140 |
441.79 |
| Nov 12 2010 |
8994 |
441.79 |
| Nov 04 2010 |
8961 |
441.79 |
