| Apr 20 2024 |
1490 |
324.88 |
| Apr 18 2024 |
1490 |
324.88 |
| Apr 11 2024 |
1490 |
324.88 |
| Apr 04 2024 |
1490 |
324.88 |
| Mar 28 2024 |
1490 |
324.88 |
| Mar 21 2024 |
1490 |
324.88 |
| Mar 14 2024 |
1490 |
324.88 |
| Mar 07 2024 |
1490 |
324.88 |
| Feb 29 2024 |
1490 |
324.88 |
| Feb 22 2024 |
1490 |
324.88 |
| Feb 15 2024 |
1491 |
324.88 |
| Feb 08 2024 |
1492 |
324.88 |
| Feb 01 2024 |
1496 |
324.88 |
| Jan 25 2024 |
1494 |
324.88 |
| Jan 18 2024 |
1510 |
324.88 |
| Jan 11 2024 |
1511 |
324.88 |
| Jan 04 2024 |
1504 |
324.88 |
| Dec 28 2023 |
1495 |
324.88 |
| Dec 21 2023 |
1489 |
324.88 |
| Dec 14 2023 |
1498 |
324.88 |
| Dec 07 2023 |
1485 |
324.88 |
| Nov 30 2023 |
1496 |
324.88 |
| Nov 23 2023 |
1471 |
324.88 |
| Nov 16 2023 |
1094 |
302.59 |
| Nov 09 2023 |
1032 |
302.59 |
| Nov 02 2023 |
1008 |
302.59 |
| Oct 26 2023 |
1814 |
312.99 |
| Oct 19 2023 |
1816 |
312.93 |
| Oct 12 2023 |
1592 |
304.16 |
| Oct 05 2023 |
1605 |
304.16 |
| Sep 28 2023 |
1599 |
304.16 |
| Sep 21 2023 |
1603 |
304.16 |
| Sep 14 2023 |
1607 |
304.16 |
| Sep 07 2023 |
1741 |
311.59 |
| Aug 31 2023 |
1739 |
311.59 |
| Aug 24 2023 |
1737 |
311.59 |
| Aug 17 2023 |
1734 |
311.59 |
| Aug 10 2023 |
1734 |
311.59 |
| Aug 03 2023 |
1739 |
311.59 |
| Jul 27 2023 |
1735 |
311.59 |
| Jul 20 2023 |
1707 |
311.59 |
| Jul 13 2023 |
1707 |
311.59 |
| Jul 06 2023 |
1701 |
311.59 |
| Jun 29 2023 |
1702 |
311.59 |
| Jun 22 2023 |
1702 |
311.59 |
| Jun 15 2023 |
1702 |
311.59 |
| Jun 08 2023 |
1704 |
311.59 |
| Jun 01 2023 |
1703 |
311.59 |
| May 25 2023 |
1697 |
311.59 |
| May 18 2023 |
1697 |
311.59 |
| May 11 2023 |
1697 |
311.59 |
| May 04 2023 |
1697 |
311.59 |
| Apr 27 2023 |
1699 |
311.59 |
| Apr 20 2023 |
1699 |
311.59 |
| Apr 13 2023 |
1699 |
311.59 |
| Apr 06 2023 |
1702 |
311.59 |
| Mar 30 2023 |
1702 |
311.59 |
| Mar 23 2023 |
1702 |
311.59 |
| Mar 16 2023 |
1702 |
311.59 |
| Mar 09 2023 |
1702 |
311.59 |
| Mar 02 2023 |
1702 |
311.59 |
| Feb 23 2023 |
1702 |
311.59 |
| Feb 16 2023 |
1705 |
311.59 |
| Feb 09 2023 |
1709 |
311.59 |
| Feb 02 2023 |
1714 |
311.59 |
| Jan 26 2023 |
1715 |
311.59 |
| Jan 19 2023 |
1709 |
311.59 |
| Jan 12 2023 |
1676 |
311.59 |
| Jan 05 2023 |
1685 |
311.59 |
| Dec 29 2022 |
1684 |
311.59 |
| Dec 22 2022 |
2142 |
298.94 |
| Dec 15 2022 |
2129 |
298.94 |
| Dec 08 2022 |
2137 |
298.94 |
| Dec 01 2022 |
2112 |
298.94 |
| Nov 24 2022 |
2115 |
298.94 |
| Nov 17 2022 |
2302 |
307.64 |
| Nov 10 2022 |
2259 |
307.64 |
| Nov 03 2022 |
2184 |
307.64 |
| Oct 27 2022 |
2172 |
313.35 |
| Oct 20 2022 |
2125 |
313.35 |
| Oct 13 2022 |
2357 |
323.74 |
| Oct 06 2022 |
2337 |
323.74 |
| Sep 29 2022 |
2304 |
323.74 |
| Sep 22 2022 |
2401 |
327.75 |
| Sep 15 2022 |
2371 |
327.75 |
| Sep 08 2022 |
2370 |
327.75 |
| Sep 01 2022 |
2368 |
327.75 |
| Aug 25 2022 |
2366 |
327.75 |
| Aug 18 2022 |
2364 |
327.75 |
| Aug 11 2022 |
2371 |
327.75 |
| Aug 04 2022 |
2361 |
327.75 |
| Jul 28 2022 |
2361 |
327.75 |
| Jul 21 2022 |
2361 |
327.75 |
| Jul 14 2022 |
2361 |
327.75 |
| Jul 07 2022 |
2361 |
327.75 |
| Jun 30 2022 |
2361 |
327.75 |
| Jun 23 2022 |
2353 |
327.75 |
| Jun 16 2022 |
2353 |
327.75 |
| Jun 09 2022 |
2355 |
327.75 |
| Jun 02 2022 |
2355 |
327.75 |
| May 26 2022 |
2355 |
327.75 |
| May 19 2022 |
2355 |
327.75 |
| May 12 2022 |
2355 |
327.75 |
| May 05 2022 |
2355 |
327.75 |
| Apr 28 2022 |
2352 |
327.75 |
| Apr 21 2022 |
2352 |
327.75 |
| Apr 14 2022 |
2352 |
327.75 |
| Apr 07 2022 |
2352 |
327.75 |
| Mar 31 2022 |
2352 |
327.75 |
| Mar 24 2022 |
2352 |
327.75 |
| Mar 17 2022 |
2350 |
327.75 |
| Mar 10 2022 |
2350 |
327.75 |
| Mar 03 2022 |
2350 |
327.75 |
| Feb 24 2022 |
2341 |
327.75 |
| Feb 17 2022 |
2342 |
327.75 |
| Feb 10 2022 |
2348 |
327.75 |
| Feb 03 2022 |
2356 |
327.75 |
| Jan 27 2022 |
2360 |
327.75 |
| Jan 20 2022 |
2279 |
327.75 |
| Jan 13 2022 |
2303 |
327.75 |
| Jan 06 2022 |
2398 |
327.75 |
| Dec 30 2021 |
2415 |
327.75 |
| Dec 23 2021 |
2433 |
327.75 |
| Dec 16 2021 |
2441 |
327.75 |
| Dec 09 2021 |
2447 |
327.75 |
| Dec 02 2021 |
2517 |
327.75 |
| Nov 25 2021 |
2546 |
327.75 |
| Nov 18 2021 |
2262 |
317.04 |
| Nov 11 2021 |
2233 |
317.04 |
| Nov 04 2021 |
2258 |
316.58 |
| Oct 28 2021 |
2139 |
309.13 |
| Oct 21 2021 |
2612 |
325.36 |
| Oct 14 2021 |
2156 |
306.83 |
| Oct 07 2021 |
1710 |
290.24 |
| Sep 30 2021 |
1746 |
290.24 |
| Sep 23 2021 |
1767 |
290.24 |
| Sep 16 2021 |
1795 |
290.24 |
| Sep 09 2021 |
1823 |
290.24 |
| Sep 02 2021 |
1844 |
290.24 |
| Aug 26 2021 |
1667 |
283.45 |
| Aug 19 2021 |
1668 |
283.45 |
| Aug 12 2021 |
1673 |
283.45 |
| Aug 05 2021 |
1679 |
283.45 |
| Jul 29 2021 |
1679 |
283.45 |
| Jun 03 2021 |
1984 |
283.45 |
| Nov 20 2020 |
2328 |
307.84 |
| Nov 13 2020 |
2434 |
307.84 |
| Nov 06 2020 |
3180 |
328.79 |
| Oct 30 2020 |
3154 |
322.72 |
| Oct 23 2020 |
3455 |
325.96 |
| Oct 16 2020 |
2955 |
306.83 |
| Oct 09 2020 |
2468 |
290.24 |
| Oct 02 2020 |
2533 |
290.24 |
| Sep 25 2020 |
2573 |
290.24 |
| Sep 18 2020 |
2639 |
290.24 |
| Sep 11 2020 |
2651 |
290.24 |
| Sep 04 2020 |
2688 |
290.24 |
| Aug 28 2020 |
2446 |
283.45 |
| Aug 21 2020 |
2471 |
283.45 |
| Aug 14 2020 |
2478 |
283.45 |
| Aug 07 2020 |
2511 |
283.45 |
| Jul 31 2020 |
2519 |
283.45 |
| Jul 24 2020 |
2519 |
283.45 |
| Jul 17 2020 |
2525 |
283.45 |
| Jul 10 2020 |
2536 |
283.45 |
| Jul 03 2020 |
2540 |
283.45 |
| Jun 26 2020 |
2540 |
283.45 |
| Jun 19 2020 |
2540 |
283.45 |
| Jun 12 2020 |
2542 |
283.45 |
| Jun 05 2020 |
2543 |
283.45 |
| May 29 2020 |
2541 |
283.45 |
| May 22 2020 |
2547 |
283.45 |
| May 15 2020 |
2547 |
283.45 |
| May 08 2020 |
2547 |
283.45 |
| May 01 2020 |
2553 |
283.45 |
| Apr 24 2020 |
2558 |
283.45 |
| Apr 17 2020 |
2558 |
283.45 |
| Apr 10 2020 |
2558 |
283.45 |
| Apr 03 2020 |
2558 |
283.45 |
| Mar 27 2020 |
2558 |
283.45 |
| Mar 20 2020 |
2558 |
283.45 |
| Mar 13 2020 |
2558 |
283.45 |
| Mar 06 2020 |
2558 |
283.45 |
| Feb 28 2020 |
2564 |
283.45 |
| Feb 21 2020 |
2564 |
283.45 |
| Feb 14 2020 |
2571 |
283.45 |
| Feb 07 2020 |
2566 |
283.45 |
| Jan 31 2020 |
2577 |
283.45 |
| Jan 24 2020 |
2402 |
283.45 |
| Jan 17 2020 |
2421 |
283.45 |
| Jan 10 2020 |
2681 |
283.45 |
| Jan 03 2020 |
2684 |
283.45 |
| Dec 27 2019 |
2670 |
283.45 |
| Dec 20 2019 |
2675 |
283.45 |
| Dec 13 2019 |
2667 |
283.45 |
| Dec 06 2019 |
2490 |
283.45 |
| Nov 29 2019 |
2535 |
283.45 |
| Nov 22 2019 |
2616 |
284.71 |
| Nov 15 2019 |
2633 |
284.71 |
| Nov 08 2019 |
2463 |
280.18 |
| Nov 01 2019 |
2378 |
278.04 |
| Oct 25 2019 |
2324 |
277.16 |
| Oct 18 2019 |
2317 |
277.34 |
| Oct 11 2019 |
2493 |
281.08 |
| Oct 04 2019 |
2532 |
281.08 |
| Sep 27 2019 |
2524 |
281.08 |
| Sep 20 2019 |
2497 |
281.08 |
| Sep 13 2019 |
2529 |
281.08 |
| Sep 06 2019 |
2430 |
281.08 |
| Aug 30 2019 |
2214 |
274.12 |
| Aug 23 2019 |
2223 |
274.12 |
| Aug 16 2019 |
2207 |
274.12 |
| Aug 09 2019 |
2207 |
274.12 |
| Aug 02 2019 |
2207 |
274.12 |
| Jul 26 2019 |
2200 |
274.12 |
| Jul 19 2019 |
2203 |
274.12 |
| Jul 12 2019 |
2209 |
274.12 |
| Jul 05 2019 |
2211 |
274.12 |
| Jun 28 2019 |
2211 |
274.12 |
| Jun 21 2019 |
2212 |
274.12 |
| Jun 14 2019 |
2209 |
274.12 |
| Jun 07 2019 |
2210 |
274.12 |
| May 31 2019 |
2213 |
274.12 |
| May 24 2019 |
2214 |
274.12 |
| May 17 2019 |
2219 |
274.12 |
| May 10 2019 |
2218 |
274.12 |
| May 03 2019 |
2220 |
274.12 |
| Apr 26 2019 |
2221 |
274.12 |
| Apr 19 2019 |
2221 |
274.12 |
| Apr 12 2019 |
2222 |
274.12 |
| Apr 05 2019 |
2222 |
274.12 |
| Mar 29 2019 |
2222 |
274.12 |
| Mar 22 2019 |
2220 |
274.12 |
| Mar 15 2019 |
2223 |
274.12 |
| Mar 08 2019 |
2224 |
274.12 |
| Mar 01 2019 |
2225 |
274.12 |
| Feb 22 2019 |
2222 |
274.12 |
| Feb 15 2019 |
2238 |
274.12 |
| Feb 08 2019 |
2231 |
274.12 |
| Feb 01 2019 |
2239 |
274.12 |
| Jan 25 2019 |
2234 |
274.12 |
| Jan 18 2019 |
2056 |
274.12 |
| Jan 11 2019 |
2244 |
274.12 |
| Jan 04 2019 |
2275 |
274.12 |
| Dec 28 2018 |
2276 |
274.12 |
| Dec 21 2018 |
2250 |
274.12 |
| Dec 14 2018 |
2235 |
274.12 |
| Dec 07 2018 |
2270 |
274.12 |
| Nov 30 2018 |
2302 |
274.12 |
| Nov 23 2018 |
2318 |
274.12 |
| Nov 16 2018 |
2190 |
269.95 |
| Nov 09 2018 |
2157 |
269.95 |
| Nov 02 2018 |
2171 |
269.95 |
| Oct 26 2018 |
2221 |
273.81 |
| Oct 19 2018 |
2259 |
274.67 |
| Oct 12 2018 |
2493 |
280.82 |
| Oct 05 2018 |
2423 |
280.82 |
| Sep 28 2018 |
2443 |
280.82 |
| Sep 21 2018 |
2453 |
280.82 |
| Sep 14 2018 |
2418 |
280.82 |
| Sep 07 2018 |
2437 |
280.88 |
| Aug 31 2018 |
3269 |
304.66 |
| Aug 24 2018 |
3271 |
304.66 |
| Aug 17 2018 |
3276 |
304.66 |
| Aug 10 2018 |
3279 |
304.66 |
| Aug 03 2018 |
3283 |
304.66 |
| Jul 27 2018 |
3290 |
304.66 |
| Jul 20 2018 |
3290 |
304.66 |
| Jul 13 2018 |
3289 |
304.66 |
| Jul 06 2018 |
3285 |
304.66 |
| Jun 29 2018 |
3314 |
304.66 |
| Jun 22 2018 |
3314 |
304.66 |
| Jun 15 2018 |
3317 |
304.66 |
| Jun 08 2018 |
3326 |
304.66 |
| Jun 01 2018 |
3325 |
304.66 |
| May 25 2018 |
3341 |
304.66 |
| May 18 2018 |
3343 |
304.66 |
| May 11 2018 |
3352 |
304.66 |
| May 04 2018 |
3386 |
304.66 |
| Apr 27 2018 |
3385 |
304.66 |
| Apr 20 2018 |
3397 |
304.66 |
| Apr 13 2018 |
3396 |
304.66 |
| Apr 06 2018 |
3396 |
304.66 |
| Mar 30 2018 |
3395 |
304.66 |
| Mar 23 2018 |
3395 |
304.66 |
| Mar 16 2018 |
3391 |
304.66 |
| Mar 09 2018 |
3391 |
304.66 |
| Mar 02 2018 |
3391 |
304.66 |
| Feb 23 2018 |
3389 |
304.66 |
| Feb 16 2018 |
3393 |
304.66 |
| Feb 09 2018 |
3388 |
304.66 |
| Feb 02 2018 |
3401 |
304.66 |
| Jan 26 2018 |
3414 |
304.66 |
| Jan 19 2018 |
3419 |
304.66 |
| Jan 12 2018 |
2506 |
285.33 |
| Jan 05 2018 |
2638 |
285.33 |
| Dec 29 2017 |
2644 |
285.33 |
| Dec 22 2017 |
2644 |
285.33 |
| Dec 15 2017 |
2369 |
277.1 |
| Dec 08 2017 |
2606 |
281.5 |
| Dec 01 2017 |
2558 |
279.92 |
| Nov 24 2017 |
2559 |
279.92 |
| Nov 17 2017 |
2209 |
271.03 |
| Nov 10 2017 |
1792 |
256.37 |
| Nov 03 2017 |
1776 |
256.37 |
| Oct 27 2017 |
1669 |
254.85 |
| Oct 20 2017 |
1613 |
252.88 |
| Oct 13 2017 |
1613 |
252.88 |
| Oct 06 2017 |
1580 |
252.88 |
| Sep 29 2017 |
1559 |
252.88 |
| Sep 22 2017 |
1572 |
252.88 |
| Sep 15 2017 |
1578 |
252.88 |
| Sep 08 2017 |
1562 |
252.88 |
| Sep 01 2017 |
1589 |
252.88 |
| Aug 25 2017 |
1593 |
252.88 |
| Aug 18 2017 |
1594 |
252.88 |
| Aug 11 2017 |
1598 |
252.88 |
| Aug 04 2017 |
1602 |
252.88 |
| Jul 28 2017 |
1603 |
252.88 |
| Jul 21 2017 |
1606 |
252.88 |
| Jul 14 2017 |
1612 |
252.88 |
| Jul 07 2017 |
1612 |
252.88 |
| Jun 30 2017 |
1616 |
252.88 |
| Jun 23 2017 |
1617 |
252.88 |
| Jun 16 2017 |
1626 |
252.88 |
| Jun 09 2017 |
1624 |
252.88 |
| Jun 02 2017 |
1627 |
252.88 |
| May 26 2017 |
1572 |
252.88 |
| May 19 2017 |
1578 |
252.88 |
| May 12 2017 |
1565 |
252.88 |
| May 05 2017 |
1565 |
252.88 |
| Apr 28 2017 |
1562 |
252.88 |
| Apr 21 2017 |
1555 |
252.88 |
| Apr 14 2017 |
1556 |
252.88 |
| Apr 07 2017 |
1556 |
252.88 |
| Mar 31 2017 |
1556 |
252.88 |
| Mar 24 2017 |
1556 |
252.88 |
| Mar 17 2017 |
1553 |
252.88 |
| Mar 10 2017 |
1558 |
252.88 |
| Mar 03 2017 |
1558 |
252.88 |
| Feb 24 2017 |
1558 |
252.88 |
| Feb 17 2017 |
1562 |
252.88 |
| Feb 10 2017 |
1564 |
252.88 |
| Feb 03 2017 |
1561 |
252.88 |
| Jan 27 2017 |
1567 |
252.88 |
| Jan 20 2017 |
1571 |
252.88 |
| Jan 13 2017 |
1713 |
257.75 |
| Jan 06 2017 |
1772 |
257.75 |
| Dec 30 2016 |
1796 |
257.75 |
| Dec 23 2016 |
1796 |
257.75 |
| Dec 16 2016 |
1792 |
257.75 |
| Dec 09 2016 |
1771 |
257.75 |
| Dec 02 2016 |
1707 |
255.33 |
| Nov 25 2016 |
1723 |
255.33 |
| Nov 18 2016 |
1677 |
254.38 |
| Nov 11 2016 |
1866 |
259.43 |
| Nov 04 2016 |
1865 |
259.43 |
| Oct 28 2016 |
1856 |
260.11 |
| Oct 21 2016 |
1982 |
263.86 |
| Oct 14 2016 |
2042 |
265.85 |
| Oct 07 2016 |
2053 |
264.39 |
| Sep 30 2016 |
2009 |
264.39 |
| Sep 23 2016 |
1938 |
263.23 |
| Sep 16 2016 |
1902 |
263.23 |
| Sep 09 2016 |
1937 |
263.23 |
| Sep 02 2016 |
1888 |
263.23 |
| Aug 26 2016 |
1892 |
263.23 |
| Aug 19 2016 |
1816 |
263.23 |
| Aug 12 2016 |
1809 |
263.23 |
| Aug 05 2016 |
1822 |
263.23 |
| Jul 29 2016 |
1822 |
263.23 |
| Jul 22 2016 |
1818 |
263.23 |
| Jun 28 2016 |
1818 |
263.23 |
| Jun 21 2016 |
1819 |
263.23 |
| Jun 14 2016 |
1819 |
263.23 |
| Jun 07 2016 |
1819 |
263.23 |
| May 31 2016 |
1819 |
263.23 |
| May 24 2016 |
1819 |
263.23 |
| May 17 2016 |
1817 |
263.23 |
| May 10 2016 |
1817 |
263.23 |
| May 03 2016 |
1817 |
263.23 |
| Apr 26 2016 |
1817 |
263.23 |
| Apr 19 2016 |
1817 |
263.23 |
| Apr 12 2016 |
1820 |
263.23 |
| Apr 05 2016 |
1820 |
263.23 |
| Mar 29 2016 |
1820 |
263.23 |
| Mar 22 2016 |
1819 |
263.23 |
| Mar 15 2016 |
1817 |
263.23 |
| Mar 08 2016 |
1818 |
263.23 |
| Mar 01 2016 |
1818 |
263.23 |
| Feb 23 2016 |
1811 |
263.23 |
| Feb 16 2016 |
1807 |
263.23 |
| Feb 09 2016 |
1807 |
263.23 |
| Feb 02 2016 |
1785 |
263.23 |
| Jan 26 2016 |
1792 |
263.23 |
| Jan 19 2016 |
1796 |
263.23 |
| Jan 12 2016 |
1614 |
263.23 |
| Jan 05 2016 |
1692 |
263.23 |
| Dec 29 2015 |
1896 |
270.05 |
| Dec 22 2015 |
1865 |
270.05 |
| Dec 15 2015 |
1984 |
275.11 |
| Dec 08 2015 |
2187 |
280.07 |
| Dec 01 2015 |
2097 |
279.33 |
| Nov 24 2015 |
2106 |
279.33 |
| Nov 17 2015 |
2053 |
281.82 |
| Nov 10 2015 |
1863 |
276.35 |
| Nov 03 2015 |
1784 |
272.62 |
| Oct 27 2015 |
1690 |
268.96 |
| Oct 20 2015 |
1641 |
268.96 |
| Oct 13 2015 |
1377 |
264.04 |
| Oct 06 2015 |
1419 |
264.04 |
| Sep 29 2015 |
1431 |
264.04 |
| Sep 22 2015 |
12410 |
264.04 |
| Sep 15 2015 |
26884 |
264.04 |
| Sep 14 2015 |
1398 |
264.04 |
| Sep 07 2015 |
1408 |
264.04 |
| Aug 31 2015 |
1383 |
264.04 |
| Aug 24 2015 |
1380 |
264.04 |
| Aug 17 2015 |
1380 |
264.04 |
| Aug 10 2015 |
1382 |
264.04 |
| Aug 03 2015 |
1382 |
264.04 |
| Jul 27 2015 |
1382 |
264.04 |
| Jul 20 2015 |
1382 |
264.04 |
| Jul 13 2015 |
1382 |
264.04 |
| Jul 06 2015 |
1382 |
264.04 |
| Jun 29 2015 |
1382 |
264.04 |
| Jun 22 2015 |
1382 |
264.04 |
| Jun 15 2015 |
1382 |
264.04 |
| Jun 08 2015 |
1399 |
264.04 |
| Jun 01 2015 |
1399 |
264.04 |
| May 25 2015 |
1399 |
264.04 |
| May 18 2015 |
1399 |
264.04 |
| May 11 2015 |
1399 |
264.04 |
| May 04 2015 |
1399 |
264.04 |
| Apr 27 2015 |
1401 |
264.04 |
| Apr 20 2015 |
1400 |
264.04 |
| Apr 13 2015 |
1400 |
264.04 |
| Apr 06 2015 |
1400 |
264.04 |
| Mar 30 2015 |
1400 |
264.04 |
| Mar 23 2015 |
1403 |
264.04 |
| Mar 16 2015 |
1403 |
264.04 |
| Mar 09 2015 |
1403 |
264.04 |
| Mar 02 2015 |
1404 |
264.04 |
| Feb 23 2015 |
1387 |
264.04 |
| Feb 16 2015 |
1393 |
264.04 |
| Feb 09 2015 |
1401 |
264.04 |
| Feb 02 2015 |
1406 |
264.04 |
| Jan 26 2015 |
1402 |
264.04 |
| Jan 19 2015 |
1395 |
264.04 |
| Jan 12 2015 |
1374 |
264.04 |
| Jan 05 2015 |
1413 |
264.04 |
| Dec 29 2014 |
1386 |
264.04 |
| Dec 22 2014 |
1400 |
264.04 |
| Dec 15 2014 |
1341 |
264.04 |
| Dec 08 2014 |
1336 |
263.88 |
| Dec 01 2014 |
1262 |
258.99 |
| Nov 24 2014 |
1328 |
261.33 |
| Nov 17 2014 |
1193 |
255.88 |
| Nov 10 2014 |
1195 |
255.88 |
| Nov 03 2014 |
1170 |
255.88 |
| Oct 27 2014 |
1495 |
268.13 |
| Oct 20 2014 |
1170 |
254.93 |
| Oct 13 2014 |
1004 |
250.14 |
| Oct 06 2014 |
1008 |
250.14 |
| Sep 29 2014 |
1003 |
250.14 |
| Sep 22 2014 |
1031 |
250.14 |
| Sep 15 2014 |
1019 |
250.14 |
| Sep 08 2014 |
1040 |
250.14 |
| Sep 01 2014 |
1039 |
250.14 |
| Aug 25 2014 |
1042 |
250.14 |
| Aug 18 2014 |
1042 |
250.14 |
| Aug 11 2014 |
1042 |
250.14 |
| Aug 04 2014 |
1042 |
250.14 |
| Jul 28 2014 |
1042 |
250.14 |
| Jul 21 2014 |
1045 |
250.14 |
| Jul 14 2014 |
1045 |
250.14 |
| Jul 07 2014 |
1045 |
250.14 |
| Jun 30 2014 |
1045 |
250.14 |
| Jun 23 2014 |
1045 |
250.14 |
| Jun 16 2014 |
1045 |
250.14 |
| Jun 09 2014 |
1045 |
250.14 |
| Jun 02 2014 |
1045 |
250.14 |
| May 26 2014 |
1045 |
250.14 |
| May 19 2014 |
1045 |
250.14 |
| May 12 2014 |
1045 |
250.14 |
| May 05 2014 |
1045 |
250.14 |
| Apr 28 2014 |
1045 |
250.14 |
| Apr 21 2014 |
1045 |
250.14 |
| Apr 14 2014 |
1047 |
250.14 |
| Apr 07 2014 |
1047 |
250.14 |
| Mar 31 2014 |
1047 |
250.14 |
| Mar 24 2014 |
1047 |
250.14 |
| Mar 17 2014 |
1047 |
250.14 |
| Mar 10 2014 |
1047 |
250.14 |
| Mar 03 2014 |
1047 |
250.14 |
| Feb 24 2014 |
1042 |
250.14 |
| Feb 17 2014 |
1042 |
250.14 |
| Feb 10 2014 |
1041 |
250.14 |
| Feb 03 2014 |
1038 |
250.14 |
| Jan 27 2014 |
1057 |
250.14 |
| Jan 20 2014 |
1045 |
250.14 |
| Jan 13 2014 |
1006 |
250.14 |
| Jan 06 2014 |
996 |
250.14 |
| Dec 30 2013 |
1014 |
250.14 |
| Dec 23 2013 |
905 |
250.14 |
| Dec 16 2013 |
1703 |
282.97 |
| Dec 09 2013 |
1705 |
282.97 |
| Dec 02 2013 |
1180 |
261.94 |
| Nov 25 2013 |
1129 |
259.75 |
| Nov 18 2013 |
1186 |
259.75 |
| Nov 11 2013 |
1073 |
254.48 |
| Nov 04 2013 |
1196 |
258.63 |
| Oct 28 2013 |
1141 |
257.18 |
| Oct 21 2013 |
1124 |
257.82 |
| Oct 14 2013 |
1051 |
254.19 |
| Oct 07 2013 |
1047 |
254.19 |
| Sep 30 2013 |
1057 |
254.19 |
| Sep 23 2013 |
1076 |
254.19 |
| Sep 16 2013 |
1088 |
254.19 |
| Sep 09 2013 |
1084 |
254.19 |
| Sep 02 2013 |
1093 |
254.19 |
| Aug 26 2013 |
1086 |
254.19 |
| Aug 19 2013 |
1088 |
254.19 |
| Aug 12 2013 |
1088 |
254.19 |
| Aug 05 2013 |
1088 |
254.19 |
| Jul 29 2013 |
1088 |
254.19 |
| Jul 22 2013 |
1088 |
254.19 |
| Jul 15 2013 |
1088 |
254.19 |
| Jul 08 2013 |
1088 |
254.19 |
| Jul 01 2013 |
1088 |
254.19 |
| Jun 24 2013 |
1088 |
254.19 |
| Jun 17 2013 |
1088 |
254.19 |
| Jun 10 2013 |
1088 |
254.19 |
| Jun 03 2013 |
1088 |
254.19 |
| May 27 2013 |
1088 |
254.19 |
| May 20 2013 |
1088 |
254.19 |
| May 13 2013 |
1088 |
254.19 |
| May 06 2013 |
1088 |
254.19 |
| Apr 29 2013 |
1088 |
254.19 |
| Apr 22 2013 |
1088 |
254.19 |
| Apr 15 2013 |
1090 |
254.19 |
| Apr 08 2013 |
1090 |
254.19 |
| Apr 01 2013 |
1090 |
254.19 |
| Mar 25 2013 |
1092 |
254.19 |
| Mar 18 2013 |
1092 |
254.19 |
| Mar 11 2013 |
1092 |
254.19 |
| Mar 04 2013 |
1092 |
254.19 |
| Feb 25 2013 |
1092 |
254.19 |
| Feb 18 2013 |
1097 |
254.19 |
| Feb 11 2013 |
1106 |
254.19 |
| Feb 04 2013 |
1098 |
254.19 |
| Jan 28 2013 |
1107 |
254.19 |
| Jan 21 2013 |
1110 |
254.19 |
| Jan 14 2013 |
1127 |
254.19 |
| Jan 07 2013 |
1119 |
254.19 |
| Dec 31 2012 |
1131 |
254.68 |
| Dec 24 2012 |
1140 |
254.68 |
| Dec 17 2012 |
1157 |
254.68 |
| Dec 10 2012 |
1145 |
254.68 |
| Dec 03 2012 |
1251 |
258.65 |
| Nov 26 2012 |
1534 |
272.41 |
| Nov 19 2012 |
1562 |
272.1 |
| Nov 12 2012 |
1498 |
269.45 |
| Nov 05 2012 |
1671 |
275.38 |
| Oct 29 2012 |
1826 |
280.15 |
| Oct 22 2012 |
2218 |
291.68 |
| Oct 15 2012 |
2167 |
289.85 |
| Oct 02 2012 |
2185 |
289.85 |
| Sep 26 2012 |
2212 |
289.85 |
| Sep 20 2012 |
2187 |
289.85 |
| Sep 13 2012 |
2176 |
289.85 |
| Jan 19 2012 |
2302 |
304.17 |
| Dec 29 2011 |
2254 |
304.16 |
| Dec 13 2011 |
2155 |
300.82 |
| Dec 09 2011 |
2264 |
303.56 |
| Dec 01 2011 |
2263 |
303.56 |
| Nov 25 2011 |
2307 |
304.9 |
| Nov 17 2011 |
2297 |
304.95 |
| Nov 10 2011 |
2684 |
314.71 |
| Nov 04 2011 |
2989 |
324.1 |
| Oct 28 2011 |
3313 |
331.28 |
| Oct 21 2011 |
3558 |
336.7 |
| Oct 14 2011 |
3538 |
336.75 |
| Oct 07 2011 |
3410 |
336.79 |
| Sep 30 2011 |
3397 |
336.83 |
| Sep 27 2011 |
3363 |
336.85 |
| Sep 23 2011 |
3300 |
336.87 |
| Sep 16 2011 |
3209 |
336.91 |
| Sep 09 2011 |
3127 |
336.94 |
| Jan 13 2011 |
3433 |
344.29 |
| Dec 28 2010 |
3579 |
344.29 |
| Dec 14 2010 |
2874 |
325.71 |
| Dec 03 2010 |
2897 |
325.71 |
| Nov 26 2010 |
2891 |
325.71 |
| Nov 19 2010 |
2864 |
325.71 |
| Nov 12 2010 |
2833 |
325.71 |
| Nov 04 2010 |
2785 |
325.71 |
