| Sep 30 2013 |
18160 |
511.92 |
| Sep 23 2013 |
18118 |
511.92 |
| Sep 16 2013 |
17991 |
511.92 |
| Sep 09 2013 |
17930 |
511.92 |
| Sep 02 2013 |
18051 |
511.92 |
| Aug 26 2013 |
18022 |
511.92 |
| Aug 19 2013 |
18042 |
511.92 |
| Aug 12 2013 |
18042 |
511.92 |
| Aug 05 2013 |
18044 |
511.92 |
| Jul 29 2013 |
18045 |
511.92 |
| Jul 22 2013 |
18090 |
511.92 |
| Jul 15 2013 |
18090 |
511.92 |
| Jul 08 2013 |
18089 |
511.92 |
| Jul 01 2013 |
18089 |
511.92 |
| Jun 24 2013 |
18090 |
511.92 |
| Jun 17 2013 |
18090 |
511.92 |
| Jun 10 2013 |
18090 |
511.92 |
| Jun 03 2013 |
18090 |
511.92 |
| May 27 2013 |
18090 |
511.92 |
| May 20 2013 |
18090 |
511.92 |
| May 13 2013 |
18090 |
511.92 |
| May 06 2013 |
18090 |
511.92 |
| Apr 29 2013 |
18090 |
511.92 |
| Apr 22 2013 |
18054 |
511.92 |
| Apr 15 2013 |
18061 |
511.92 |
| Apr 08 2013 |
18061 |
511.92 |
| Apr 01 2013 |
18061 |
511.92 |
| Mar 25 2013 |
18053 |
511.92 |
| Mar 18 2013 |
18053 |
511.92 |
| Mar 11 2013 |
18053 |
511.92 |
| Mar 04 2013 |
18053 |
511.92 |
| Feb 25 2013 |
18053 |
511.92 |
| Feb 18 2013 |
18056 |
511.92 |
| Feb 11 2013 |
18065 |
511.92 |
| Feb 04 2013 |
18030 |
511.92 |
| Jan 28 2013 |
18066 |
511.92 |
| Jan 21 2013 |
18079 |
511.92 |
| Jan 14 2013 |
18172 |
511.92 |
| Jan 07 2013 |
18130 |
511.92 |
| Dec 31 2012 |
18135 |
511.92 |
| Dec 24 2012 |
18131 |
511.92 |
| Dec 17 2012 |
18135 |
511.92 |
| Dec 10 2012 |
17952 |
511.92 |
| Dec 03 2012 |
18154 |
511.92 |
| Nov 26 2012 |
18045 |
511.92 |
| Nov 19 2012 |
18134 |
511.92 |
| Nov 12 2012 |
18233 |
511.92 |
| Nov 05 2012 |
18254 |
511.92 |
| Oct 29 2012 |
18390 |
511.92 |
| Oct 22 2012 |
18290 |
511.92 |
| Oct 15 2012 |
18126 |
511.92 |
| Nov 04 2011 |
5860 |
381.75 |
| Oct 28 2011 |
6607 |
393.56 |
| Oct 21 2011 |
6646 |
393.57 |
| Oct 14 2011 |
6580 |
393.58 |
| Oct 07 2011 |
6375 |
393.59 |
| Sep 30 2011 |
6353 |
393.59 |
| Sep 27 2011 |
6236 |
393.6 |
| Sep 23 2011 |
6159 |
393.6 |
| Sep 16 2011 |
5992 |
393.61 |
| Sep 09 2011 |
5875 |
393.61 |
| Jan 13 2011 |
5829 |
393.7 |
| Dec 28 2010 |
6021 |
393.7 |
| Dec 14 2010 |
6001 |
393.7 |
| Dec 03 2010 |
6012 |
393.71 |
| Nov 26 2010 |
6012 |
393.71 |
| Nov 19 2010 |
5953 |
393.71 |
| Nov 12 2010 |
5906 |
393.71 |
| Nov 04 2010 |
6548 |
405.82 |
