| Oct 07 2013 |
30395 |
685.54 |
| Sep 30 2013 |
30200 |
685.54 |
| Sep 23 2013 |
30144 |
685.54 |
| Sep 16 2013 |
29730 |
685.54 |
| Sep 09 2013 |
29586 |
685.54 |
| Sep 02 2013 |
29831 |
685.54 |
| Aug 26 2013 |
29759 |
685.54 |
| Aug 19 2013 |
29788 |
685.54 |
| Aug 12 2013 |
29789 |
685.54 |
| Aug 05 2013 |
29791 |
685.54 |
| Jul 29 2013 |
29792 |
685.54 |
| Jul 22 2013 |
29837 |
685.54 |
| Jul 15 2013 |
29836 |
685.54 |
| Jul 08 2013 |
29837 |
685.54 |
| Jul 01 2013 |
29837 |
685.54 |
| Jun 24 2013 |
29838 |
685.54 |
| Jun 17 2013 |
29838 |
685.54 |
| Jun 10 2013 |
29838 |
685.54 |
| Jun 03 2013 |
29838 |
685.54 |
| May 27 2013 |
29838 |
685.54 |
| May 20 2013 |
29838 |
685.54 |
| May 13 2013 |
29838 |
685.54 |
| May 06 2013 |
29838 |
685.54 |
| Apr 29 2013 |
29838 |
685.54 |
| Apr 22 2013 |
29798 |
685.54 |
| Apr 15 2013 |
29806 |
685.54 |
| Apr 08 2013 |
29806 |
685.54 |
| Apr 01 2013 |
29806 |
685.54 |
| Mar 25 2013 |
29786 |
685.54 |
| Mar 18 2013 |
29786 |
685.54 |
| Mar 11 2013 |
29786 |
685.54 |
| Mar 04 2013 |
29786 |
685.54 |
| Feb 25 2013 |
29786 |
685.54 |
| Feb 18 2013 |
29784 |
685.54 |
| Feb 11 2013 |
29793 |
685.54 |
| Feb 04 2013 |
29764 |
685.54 |
| Jan 28 2013 |
29811 |
685.54 |
| Jan 21 2013 |
29834 |
685.54 |
| Jan 14 2013 |
29955 |
685.54 |
| Jan 07 2013 |
29926 |
685.54 |
| Dec 31 2012 |
29914 |
685.54 |
| Dec 24 2012 |
29942 |
685.54 |
| Dec 17 2012 |
29890 |
685.54 |
| Dec 10 2012 |
29615 |
685.54 |
| Dec 03 2012 |
26839 |
622.14 |
| Nov 26 2012 |
26697 |
622.14 |
| Nov 19 2012 |
26729 |
622.14 |
| Nov 12 2012 |
26889 |
622.14 |
| Nov 05 2012 |
25734 |
606.08 |
| Oct 29 2012 |
25528 |
600.21 |
| Oct 22 2012 |
25281 |
600.21 |
| Oct 15 2012 |
22937 |
571.76 |
| Oct 02 2012 |
22207 |
574.32 |
| Sep 26 2012 |
22168 |
574.32 |
| Sep 20 2012 |
21865 |
574.32 |
| Sep 13 2012 |
21562 |
574.32 |
| Jan 19 2012 |
20839 |
573.94 |
| Dec 29 2011 |
20724 |
573.96 |
| Dec 13 2011 |
20512 |
573.97 |
| Dec 09 2011 |
20547 |
573.97 |
| Dec 01 2011 |
20932 |
579.46 |
| Nov 25 2011 |
21199 |
579.46 |
| Nov 17 2011 |
21150 |
579.46 |
| Nov 10 2011 |
21495 |
579.46 |
| Nov 04 2011 |
21703 |
582 |
| Oct 28 2011 |
21913 |
586.68 |
| Oct 21 2011 |
22045 |
586.76 |
| Oct 14 2011 |
21866 |
586.84 |
| Oct 07 2011 |
22312 |
600 |
| Sep 30 2011 |
22160 |
600 |
| Sep 27 2011 |
21574 |
600 |
| Sep 23 2011 |
21498 |
600 |
| Sep 16 2011 |
20750 |
600 |
| Sep 09 2011 |
20144 |
600 |
| Jan 13 2011 |
19857 |
600 |
| Dec 28 2010 |
20040 |
600 |
| Dec 14 2010 |
19833 |
600 |
| Dec 03 2010 |
20052 |
600 |
| Nov 26 2010 |
20110 |
600 |
| Nov 19 2010 |
20016 |
600 |
| Nov 12 2010 |
19661 |
600 |
| Nov 04 2010 |
19914 |
600 |
