| Apr 17 2024 |
702 |
527.07 |
| Apr 11 2024 |
706 |
527.07 |
| Apr 04 2024 |
706 |
527.07 |
| Mar 28 2024 |
706 |
527.07 |
| Mar 21 2024 |
706 |
527.07 |
| Mar 14 2024 |
706 |
527.07 |
| Mar 07 2024 |
706 |
527.07 |
| Feb 29 2024 |
706 |
527.07 |
| Feb 22 2024 |
710 |
527.07 |
| Feb 15 2024 |
710 |
527.07 |
| Feb 08 2024 |
711 |
527.07 |
| Feb 01 2024 |
717 |
527.07 |
| Jan 25 2024 |
718 |
527.07 |
| Jan 18 2024 |
725 |
527.07 |
| Jan 11 2024 |
752 |
527.07 |
| Jan 04 2024 |
745 |
527.07 |
| Dec 28 2023 |
753 |
527.07 |
| Dec 21 2023 |
748 |
527.07 |
| Dec 14 2023 |
747 |
527.07 |
| Dec 07 2023 |
787 |
527.07 |
| Nov 30 2023 |
784 |
527.07 |
| Nov 23 2023 |
784 |
527.07 |
| Nov 16 2023 |
823 |
527.07 |
| Nov 09 2023 |
791 |
527.07 |
| Nov 02 2023 |
774 |
527.07 |
| Oct 26 2023 |
779 |
527.07 |
| Oct 19 2023 |
793 |
527.07 |
| Oct 12 2023 |
776 |
527.07 |
| Oct 05 2023 |
781 |
527.07 |
| Sep 13 2019 |
28280 |
627.39 |
| Nov 10 2017 |
31740 |
634.05 |
| Nov 03 2017 |
31931 |
634.05 |
| Oct 27 2017 |
31683 |
627.36 |
| Oct 20 2017 |
31645 |
627.36 |
| Oct 13 2017 |
31334 |
627.36 |
| Oct 06 2017 |
28459 |
594.1 |
| Sep 29 2017 |
27923 |
588.54 |
| Sep 22 2017 |
27776 |
588.54 |
| Sep 15 2017 |
27710 |
588.54 |
| Sep 08 2017 |
27407 |
588.54 |
| Sep 01 2017 |
27455 |
588.54 |
| Aug 25 2017 |
27439 |
588.54 |
| Aug 18 2017 |
27471 |
588.54 |
| Aug 11 2017 |
27328 |
588.54 |
| Aug 04 2017 |
27357 |
588.54 |
| Jul 28 2017 |
27354 |
588.54 |
| Jul 21 2017 |
27384 |
588.54 |
| Jul 14 2017 |
27383 |
588.54 |
| Jul 07 2017 |
27375 |
588.54 |
| Jun 30 2017 |
27384 |
588.54 |
| Jun 23 2017 |
27382 |
588.54 |
| Jun 16 2017 |
27381 |
588.54 |
| Jun 09 2017 |
27355 |
588.54 |
| Jun 02 2017 |
27361 |
588.54 |
| May 26 2017 |
27144 |
588.54 |
| May 19 2017 |
27191 |
588.54 |
| May 12 2017 |
27129 |
588.54 |
| May 05 2017 |
27024 |
588.54 |
| Apr 28 2017 |
26983 |
588.54 |
| Apr 21 2017 |
26953 |
588.54 |
| Apr 14 2017 |
26999 |
588.54 |
| Apr 07 2017 |
27000 |
588.54 |
| Mar 31 2017 |
26999 |
588.54 |
| Mar 24 2017 |
27001 |
588.54 |
| Mar 17 2017 |
26994 |
588.54 |
| Mar 10 2017 |
27013 |
588.54 |
| Mar 03 2017 |
27013 |
588.54 |
| Feb 24 2017 |
27016 |
588.54 |
| Feb 17 2017 |
27034 |
588.54 |
| Feb 10 2017 |
27060 |
588.54 |
| Feb 03 2017 |
27055 |
588.54 |
| Jan 27 2017 |
27015 |
588.54 |
| Jan 20 2017 |
27027 |
588.54 |
| Jan 13 2017 |
27063 |
588.54 |
| Jan 06 2017 |
27401 |
588.54 |
| Dec 30 2016 |
27491 |
588.54 |
| Dec 23 2016 |
27485 |
588.54 |
| Dec 16 2016 |
27523 |
588.54 |
| Dec 09 2016 |
27743 |
588.54 |
| Dec 02 2016 |
28335 |
588.54 |
| Nov 25 2016 |
26932 |
573.36 |
| Nov 18 2016 |
27462 |
573.36 |
| Nov 11 2016 |
27900 |
573.36 |
| Nov 04 2016 |
28072 |
573.36 |
| Oct 28 2016 |
25837 |
549.71 |
| Oct 21 2016 |
25952 |
549.71 |
| Oct 14 2016 |
26762 |
557.09 |
| Oct 06 2015 |
32013 |
658.87 |
| Sep 29 2015 |
31866 |
658.87 |
| Sep 22 2015 |
5201 |
625.91 |
| Sep 15 2015 |
5758 |
625.91 |
| Sep 14 2015 |
28569 |
625.91 |
| Sep 07 2015 |
28453 |
625.91 |
| Aug 31 2015 |
28566 |
625.91 |
| Aug 24 2015 |
28460 |
625.91 |
| Aug 17 2015 |
28520 |
625.91 |
| Aug 10 2015 |
28538 |
625.91 |
| Aug 03 2015 |
28538 |
625.91 |
| Jul 27 2015 |
28538 |
625.91 |
| Jul 20 2015 |
28537 |
625.91 |
| Jul 13 2015 |
28537 |
625.91 |
| Jul 06 2015 |
28537 |
625.91 |
| Jun 29 2015 |
28537 |
625.91 |
| Jun 22 2015 |
28537 |
625.91 |
| Jun 15 2015 |
28537 |
625.91 |
| Jun 08 2015 |
28749 |
625.91 |
| Jun 01 2015 |
28749 |
625.91 |
| May 25 2015 |
28749 |
625.91 |
| May 18 2015 |
28749 |
625.91 |
| May 11 2015 |
28749 |
625.91 |
| May 04 2015 |
28749 |
625.91 |
| Apr 27 2015 |
28719 |
625.91 |
| Apr 20 2015 |
28701 |
625.91 |
| Apr 13 2015 |
28699 |
625.91 |
| Apr 06 2015 |
28741 |
625.91 |
| Mar 30 2015 |
28741 |
625.91 |
| Mar 23 2015 |
28763 |
625.91 |
| Mar 16 2015 |
28731 |
625.91 |
| Mar 09 2015 |
28729 |
625.91 |
| Mar 02 2015 |
28708 |
625.91 |
| Feb 23 2015 |
28511 |
625.91 |
| Feb 16 2015 |
28478 |
625.91 |
| Feb 09 2015 |
28488 |
625.91 |
| Feb 02 2015 |
28498 |
625.91 |
| Jan 26 2015 |
28476 |
625.91 |
| Jan 19 2015 |
28450 |
625.91 |
| Jan 12 2015 |
28300 |
625.91 |
| Jan 05 2015 |
28631 |
625.91 |
| Dec 29 2014 |
28640 |
625.91 |
| Dec 22 2014 |
28700 |
625.91 |
| Dec 15 2014 |
28304 |
625.91 |
| Dec 08 2014 |
28595 |
625.91 |
| Dec 01 2014 |
28737 |
625.91 |
| Nov 24 2014 |
28767 |
625.91 |
| Nov 17 2014 |
29075 |
625.91 |
| Nov 10 2014 |
29295 |
625.91 |
| Nov 03 2014 |
29237 |
625.91 |
| Oct 27 2014 |
29212 |
625.91 |
| Oct 20 2014 |
29371 |
625.91 |
| Oct 13 2014 |
26647 |
592.94 |
| Oct 06 2014 |
27573 |
610.09 |
| Sep 29 2014 |
29981 |
641.72 |
| Sep 22 2014 |
30143 |
641.72 |
| Sep 15 2014 |
29797 |
641.72 |
| Sep 08 2014 |
29459 |
641.72 |
| Sep 01 2014 |
29571 |
641.72 |
| Aug 25 2014 |
29623 |
641.72 |
| Aug 18 2014 |
29638 |
641.72 |
| Aug 11 2014 |
29637 |
641.72 |
| Aug 04 2014 |
29637 |
641.72 |
| Jul 28 2014 |
29637 |
641.72 |
| Jul 21 2014 |
29655 |
641.72 |
| Jul 14 2014 |
29656 |
641.72 |
| Jul 07 2014 |
29656 |
641.72 |
| Jun 30 2014 |
29656 |
641.72 |
| Jun 23 2014 |
29656 |
641.72 |
| Jun 16 2014 |
29656 |
641.72 |
| Jun 09 2014 |
29656 |
641.72 |
| Jun 02 2014 |
29656 |
641.72 |
| May 26 2014 |
29656 |
641.72 |
| May 19 2014 |
29656 |
641.72 |
| May 12 2014 |
29657 |
641.72 |
| May 05 2014 |
29657 |
641.72 |
| Apr 28 2014 |
29658 |
641.72 |
| Apr 21 2014 |
29658 |
641.72 |
| Apr 14 2014 |
29667 |
641.72 |
| Apr 07 2014 |
29667 |
641.72 |
| Mar 31 2014 |
29668 |
641.72 |
| Mar 24 2014 |
29668 |
641.72 |
| Mar 17 2014 |
29668 |
641.72 |
| Mar 10 2014 |
29667 |
641.72 |
| Mar 03 2014 |
29667 |
641.72 |
| Feb 24 2014 |
29661 |
641.72 |
| Feb 17 2014 |
29683 |
641.72 |
| Feb 10 2014 |
29681 |
641.72 |
| Feb 03 2014 |
29679 |
641.72 |
| Jan 27 2014 |
29740 |
641.72 |
| Jan 20 2014 |
29676 |
641.72 |
| Jan 13 2014 |
29499 |
641.72 |
| Jan 06 2014 |
29435 |
641.72 |
| Dec 30 2013 |
29617 |
641.72 |
| Dec 23 2013 |
29413 |
641.72 |
| Dec 16 2013 |
29163 |
641.72 |
| Dec 09 2013 |
29211 |
641.72 |
| Dec 02 2013 |
29524 |
641.72 |
| Nov 25 2013 |
30006 |
641.72 |
| Nov 18 2013 |
30010 |
641.72 |
| Nov 11 2013 |
30094 |
641.72 |
| Nov 04 2013 |
31074 |
661.76 |
| Oct 28 2013 |
30845 |
664.69 |
| Oct 21 2013 |
30249 |
668.94 |
| Oct 14 2013 |
30290 |
668.94 |
| Oct 07 2013 |
29691 |
665.27 |
| Sep 30 2013 |
29471 |
665.27 |
| Sep 23 2013 |
29435 |
665.27 |
| Sep 16 2013 |
29026 |
665.27 |
| Sep 09 2013 |
28870 |
665.27 |
| Sep 02 2013 |
29100 |
665.27 |
| Aug 26 2013 |
29024 |
665.27 |
| Aug 19 2013 |
29051 |
665.27 |
| Aug 12 2013 |
29052 |
665.27 |
| Aug 05 2013 |
29054 |
665.27 |
| Jul 29 2013 |
29055 |
665.27 |
| Jul 22 2013 |
29100 |
665.27 |
| Jul 15 2013 |
29100 |
665.27 |
| Jul 08 2013 |
29101 |
665.27 |
| Jul 01 2013 |
29101 |
665.27 |
| Jun 24 2013 |
29102 |
665.27 |
| Jun 17 2013 |
29102 |
665.27 |
| Jun 10 2013 |
29102 |
665.27 |
| Jun 03 2013 |
29102 |
665.27 |
| May 27 2013 |
29102 |
665.27 |
| May 20 2013 |
29102 |
665.27 |
| May 13 2013 |
29102 |
665.27 |
| May 06 2013 |
29102 |
665.27 |
| Apr 29 2013 |
29102 |
665.27 |
| Apr 22 2013 |
29063 |
665.27 |
| Apr 15 2013 |
29071 |
665.27 |
| Apr 08 2013 |
29071 |
665.27 |
| Apr 01 2013 |
29071 |
665.27 |
| Mar 25 2013 |
29051 |
665.27 |
| Mar 18 2013 |
29051 |
665.27 |
| Mar 11 2013 |
29051 |
665.27 |
| Mar 04 2013 |
29051 |
665.27 |
| Feb 25 2013 |
29051 |
665.27 |
| Feb 18 2013 |
29049 |
665.27 |
| Feb 11 2013 |
29058 |
665.27 |
| Feb 04 2013 |
29027 |
665.27 |
| Jan 28 2013 |
29078 |
665.27 |
| Jan 21 2013 |
29098 |
665.27 |
| Jan 14 2013 |
29219 |
665.27 |
| Jan 07 2013 |
29181 |
665.27 |
| Dec 31 2012 |
29168 |
665.27 |
| Dec 24 2012 |
29193 |
665.27 |
| Dec 17 2012 |
29133 |
665.27 |
| Dec 10 2012 |
28868 |
665.27 |
| Dec 03 2012 |
29082 |
662.84 |
| Nov 26 2012 |
28932 |
662.84 |
| Nov 19 2012 |
29335 |
671.77 |
| Nov 12 2012 |
28840 |
656.73 |
| Nov 05 2012 |
29698 |
675.12 |
| Oct 29 2012 |
29869 |
675.12 |
| Oct 22 2012 |
29599 |
675.12 |
| Oct 15 2012 |
29588 |
683.72 |
| Oct 02 2012 |
27247 |
652.77 |
| Sep 26 2012 |
27228 |
652.77 |
| Sep 20 2012 |
26851 |
652.77 |
| Sep 13 2012 |
26405 |
652.77 |
| Jan 19 2012 |
25780 |
654.05 |
| Dec 29 2011 |
25643 |
653.99 |
| Dec 13 2011 |
25330 |
653.95 |
| Dec 09 2011 |
25340 |
653.95 |
| Dec 01 2011 |
25346 |
653.05 |
| Nov 25 2011 |
25664 |
653.03 |
| Nov 17 2011 |
25627 |
653.01 |
| Nov 10 2011 |
26008 |
652.99 |
| Nov 04 2011 |
22321 |
590.87 |
| Oct 28 2011 |
23526 |
610.9 |
| Oct 21 2011 |
23670 |
611.26 |
| Oct 14 2011 |
23500 |
611.6 |
| Oct 07 2011 |
26035 |
667.96 |
| Sep 30 2011 |
25716 |
667.96 |
| Sep 27 2011 |
25056 |
667.96 |
| Sep 23 2011 |
24992 |
667.96 |
| Sep 16 2011 |
24176 |
667.96 |
| Sep 09 2011 |
23452 |
667.96 |
| Jan 13 2011 |
23091 |
667.96 |
| Dec 28 2010 |
23279 |
667.96 |
| Dec 14 2010 |
23020 |
667.96 |
| Dec 03 2010 |
23288 |
667.96 |
| Nov 26 2010 |
23364 |
667.96 |
| Nov 19 2010 |
23290 |
667.96 |
| Nov 12 2010 |
22895 |
667.96 |
| Nov 04 2010 |
23225 |
667.96 |
