| Dec 01 2011 |
18284 |
540.98 |
| Nov 25 2011 |
19283 |
552.01 |
| Nov 17 2011 |
19238 |
552.02 |
| Nov 10 2011 |
19541 |
552.03 |
| Nov 04 2011 |
19585 |
552.11 |
| Oct 28 2011 |
19382 |
550.64 |
| Oct 21 2011 |
19489 |
550.63 |
| Oct 14 2011 |
19335 |
550.63 |
| Oct 07 2011 |
18949 |
550.63 |
| Sep 30 2011 |
18766 |
550.63 |
| Sep 27 2011 |
18302 |
550.63 |
| Sep 23 2011 |
18202 |
550.63 |
| Sep 16 2011 |
17590 |
550.63 |
| Sep 09 2011 |
17108 |
550.63 |
| Jan 13 2011 |
16845 |
550.61 |
| Dec 28 2010 |
17061 |
550.61 |
| Dec 14 2010 |
16884 |
550.61 |
| Dec 03 2010 |
17244 |
553.96 |
| Nov 26 2010 |
16962 |
548.98 |
| Nov 19 2010 |
16891 |
548.98 |
| Nov 12 2010 |
16602 |
548.98 |
| Nov 04 2010 |
16546 |
545.63 |
