| Apr 19 2024 |
1493 |
297.51 |
| Apr 18 2024 |
1493 |
297.51 |
| Apr 11 2024 |
1493 |
297.51 |
| Apr 04 2024 |
1493 |
297.51 |
| Mar 28 2024 |
1493 |
297.51 |
| Mar 21 2024 |
1493 |
297.51 |
| Mar 14 2024 |
1493 |
297.51 |
| Mar 07 2024 |
1493 |
297.51 |
| Feb 29 2024 |
1493 |
297.51 |
| Feb 22 2024 |
1493 |
297.51 |
| Feb 15 2024 |
1496 |
297.51 |
| Feb 08 2024 |
1498 |
297.51 |
| Feb 01 2024 |
1502 |
297.51 |
| Jan 25 2024 |
1504 |
297.51 |
| Jan 18 2024 |
1507 |
297.51 |
| Jan 11 2024 |
1481 |
297.51 |
| Jan 04 2024 |
1499 |
297.51 |
| Dec 28 2023 |
1503 |
297.51 |
| Dec 21 2023 |
1504 |
297.51 |
| Dec 14 2023 |
1514 |
297.51 |
| Dec 07 2023 |
1471 |
297.51 |
| Nov 30 2023 |
1498 |
297.51 |
| Nov 23 2023 |
1460 |
297.51 |
| Nov 16 2023 |
1502 |
297.51 |
| Nov 09 2023 |
1000 |
300.36 |
| Nov 02 2023 |
977 |
300.36 |
| Oct 26 2023 |
1128 |
313.59 |
| Dec 22 2022 |
1863 |
288.58 |
| Dec 15 2022 |
1849 |
288.58 |
| Dec 08 2022 |
1853 |
288.58 |
| Dec 01 2022 |
1830 |
288.58 |
| Nov 24 2022 |
1843 |
288.58 |
| Nov 17 2022 |
1804 |
288.58 |
| Nov 10 2022 |
1771 |
288.58 |
| Nov 03 2022 |
1722 |
288.58 |
| Oct 27 2022 |
1568 |
288.58 |
| Oct 20 2022 |
1538 |
288.58 |
| Oct 13 2022 |
1530 |
288.58 |
| Oct 06 2022 |
1516 |
288.58 |
| Sep 29 2022 |
1491 |
288.58 |
| Sep 22 2022 |
1483 |
288.58 |
| Sep 15 2022 |
1472 |
288.58 |
| Sep 08 2022 |
1466 |
288.58 |
| Sep 01 2022 |
1470 |
288.58 |
| Aug 25 2022 |
1469 |
288.58 |
| Aug 18 2022 |
1468 |
288.58 |
| Aug 11 2022 |
1470 |
288.58 |
| Aug 04 2022 |
1461 |
288.58 |
| Jul 28 2022 |
1461 |
288.58 |
| Jul 21 2022 |
1461 |
288.58 |
| Jul 14 2022 |
1461 |
288.58 |
| Jul 07 2022 |
1461 |
288.58 |
| Jun 30 2022 |
1461 |
288.58 |
| Jun 23 2022 |
1454 |
288.58 |
| Jun 16 2022 |
1454 |
288.58 |
| Jun 09 2022 |
1456 |
288.58 |
| Jun 02 2022 |
1456 |
288.58 |
| May 26 2022 |
1456 |
288.58 |
| May 19 2022 |
1456 |
288.58 |
| May 12 2022 |
1456 |
288.58 |
| May 05 2022 |
1456 |
288.58 |
| Apr 28 2022 |
1452 |
288.58 |
| Apr 21 2022 |
1452 |
288.58 |
| Apr 14 2022 |
1452 |
288.58 |
| Apr 07 2022 |
1452 |
288.58 |
| Mar 31 2022 |
1452 |
288.58 |
| Mar 24 2022 |
1452 |
288.58 |
| Mar 17 2022 |
1451 |
288.58 |
| Mar 10 2022 |
1451 |
288.58 |
| Mar 03 2022 |
1451 |
288.58 |
| Feb 24 2022 |
1447 |
288.58 |
| Feb 17 2022 |
1449 |
288.58 |
| Feb 10 2022 |
1455 |
288.58 |
| Feb 03 2022 |
1463 |
288.58 |
| Jan 27 2022 |
1469 |
288.58 |
| Jan 20 2022 |
1401 |
288.58 |
| Jan 13 2022 |
1425 |
288.58 |
| Jan 06 2022 |
1500 |
288.58 |
| Dec 30 2021 |
1510 |
288.58 |
| Dec 23 2021 |
1519 |
288.58 |
| Dec 16 2021 |
1521 |
288.58 |
| Dec 09 2021 |
1517 |
288.58 |
| Dec 02 2021 |
1553 |
288.58 |
| Nov 25 2021 |
1581 |
288.58 |
| Nov 18 2021 |
1660 |
291.41 |
| Nov 11 2021 |
1162 |
288.13 |
| Nov 04 2021 |
1371 |
299.13 |
| Oct 28 2021 |
1339 |
299.13 |
| Oct 21 2021 |
1359 |
299.13 |
| Oct 14 2021 |
1358 |
299.13 |
| Oct 07 2021 |
1291 |
299.13 |
| Sep 30 2021 |
2827 |
331.96 |
| Sep 23 2021 |
2034 |
348.38 |
| Sep 16 2021 |
3507 |
348.42 |
| Sep 09 2021 |
3539 |
348.42 |
| Sep 02 2021 |
4696 |
378.64 |
| Aug 26 2021 |
4695 |
378.64 |
| Aug 19 2021 |
4703 |
378.64 |
| Aug 12 2021 |
4716 |
378.64 |
| Aug 05 2021 |
4727 |
378.64 |
| Jul 29 2021 |
4732 |
378.64 |
| Jun 03 2021 |
2843 |
378.64 |
| Oct 02 2020 |
4876 |
348.38 |
| Sep 25 2020 |
4969 |
348.38 |
| Sep 18 2020 |
5100 |
348.42 |
| Sep 11 2020 |
5143 |
348.42 |
| Sep 04 2020 |
4793 |
340.44 |
| Aug 28 2020 |
4817 |
340.44 |
| Aug 21 2020 |
4845 |
340.44 |
| Aug 14 2020 |
4850 |
340.44 |
| Aug 07 2020 |
4897 |
340.44 |
| Jul 31 2020 |
4914 |
340.44 |
| Jul 24 2020 |
4914 |
340.44 |
| Jul 17 2020 |
4925 |
340.44 |
| Jul 10 2020 |
4943 |
340.44 |
| Jul 03 2020 |
4963 |
340.44 |
| Jun 26 2020 |
4963 |
340.44 |
| Jun 19 2020 |
4963 |
340.44 |
| Jun 12 2020 |
4965 |
340.44 |
| Jun 05 2020 |
4968 |
340.44 |
| May 29 2020 |
4981 |
340.44 |
| May 22 2020 |
4987 |
340.44 |
| May 15 2020 |
4987 |
340.44 |
| May 08 2020 |
4988 |
340.44 |
| May 01 2020 |
4989 |
340.44 |
| Apr 24 2020 |
5003 |
340.44 |
| Apr 17 2020 |
5003 |
340.44 |
| Apr 10 2020 |
5003 |
340.44 |
| Apr 03 2020 |
5003 |
340.44 |
| Mar 27 2020 |
5003 |
340.44 |
| Mar 20 2020 |
5004 |
340.44 |
| Mar 13 2020 |
5004 |
340.44 |
| Mar 06 2020 |
5004 |
340.44 |
| Feb 28 2020 |
5016 |
340.44 |
| Feb 21 2020 |
5029 |
340.44 |
| Feb 14 2020 |
5032 |
340.44 |
| Feb 07 2020 |
5033 |
340.44 |
| Jan 31 2020 |
5049 |
340.44 |
| Jan 24 2020 |
4810 |
340.44 |
| Jan 17 2020 |
4824 |
340.44 |
| Jan 10 2020 |
5199 |
340.44 |
| Jan 03 2020 |
5176 |
340.44 |
| Dec 27 2019 |
5186 |
340.44 |
| Dec 20 2019 |
5189 |
340.44 |
| Dec 13 2019 |
5200 |
340.44 |
| Dec 06 2019 |
5026 |
340.44 |
| Nov 29 2019 |
5122 |
340.44 |
| Nov 22 2019 |
4745 |
332.72 |
| Nov 15 2019 |
4756 |
332.72 |
| Nov 08 2019 |
4776 |
332.72 |
| Nov 01 2019 |
3929 |
316.08 |
| Oct 25 2019 |
3879 |
316.08 |
| Oct 18 2019 |
3827 |
316.08 |
| Oct 11 2019 |
3854 |
316.08 |
| Oct 04 2019 |
4113 |
320.16 |
| Sep 27 2019 |
3699 |
310.71 |
| Sep 20 2019 |
3644 |
310.71 |
| Sep 13 2019 |
3669 |
310.71 |
| Sep 06 2019 |
3421 |
307.82 |
| Aug 30 2019 |
3466 |
307.82 |
| Aug 23 2019 |
3480 |
307.82 |
| Aug 16 2019 |
3457 |
307.82 |
| Aug 09 2019 |
3457 |
307.82 |
| Aug 02 2019 |
3457 |
307.82 |
| Jul 26 2019 |
3453 |
307.82 |
| Jul 19 2019 |
3458 |
307.82 |
| Jul 12 2019 |
3472 |
307.82 |
| Jul 05 2019 |
3476 |
307.82 |
| Jun 28 2019 |
3475 |
307.82 |
| Jun 21 2019 |
3477 |
307.82 |
| Jun 14 2019 |
3465 |
307.82 |
| Jun 07 2019 |
3468 |
307.82 |
| May 31 2019 |
3472 |
307.82 |
| May 24 2019 |
3473 |
307.82 |
| May 17 2019 |
3480 |
307.82 |
| May 10 2019 |
3478 |
307.82 |
| May 03 2019 |
3485 |
307.82 |
| Apr 26 2019 |
3486 |
307.82 |
| Apr 19 2019 |
3492 |
307.82 |
| Apr 12 2019 |
3493 |
307.82 |
| Apr 05 2019 |
3493 |
307.82 |
| Mar 29 2019 |
3493 |
307.82 |
| Mar 22 2019 |
3492 |
307.82 |
| Mar 15 2019 |
3497 |
307.82 |
| Mar 08 2019 |
3491 |
307.82 |
| Mar 01 2019 |
3493 |
307.82 |
| Feb 22 2019 |
3493 |
307.82 |
| Feb 15 2019 |
3504 |
307.82 |
| Feb 08 2019 |
3492 |
307.82 |
| Feb 01 2019 |
3503 |
307.82 |
| Jan 25 2019 |
3507 |
307.82 |
| Jan 18 2019 |
3281 |
307.82 |
| Jan 11 2019 |
3545 |
307.82 |
| Jan 04 2019 |
3571 |
307.82 |
| Dec 28 2018 |
3581 |
307.82 |
| Dec 21 2018 |
3555 |
307.82 |
| Dec 14 2018 |
3524 |
307.82 |
| Dec 07 2018 |
3571 |
307.82 |
| Nov 30 2018 |
4216 |
321.13 |
| Nov 23 2018 |
4685 |
330.77 |
| Nov 16 2018 |
4572 |
327.62 |
| Nov 09 2018 |
3993 |
316.58 |
| Nov 02 2018 |
4043 |
317.51 |
| Oct 26 2018 |
3950 |
317.97 |
| Oct 19 2018 |
3965 |
317.97 |
| Oct 12 2018 |
3586 |
309.45 |
| Oct 05 2018 |
3491 |
309.45 |
| Sep 28 2018 |
3521 |
309.45 |
| Sep 21 2018 |
3372 |
305.41 |
| Sep 14 2018 |
3319 |
305.41 |
| Sep 07 2018 |
3318 |
305.41 |
| Aug 31 2018 |
3305 |
305.41 |
| Aug 24 2018 |
3305 |
305.41 |
| Aug 17 2018 |
3310 |
305.41 |
| Aug 10 2018 |
3313 |
305.41 |
| Aug 03 2018 |
3317 |
305.41 |
| Jul 27 2018 |
3324 |
305.41 |
| Jul 20 2018 |
3324 |
305.41 |
| Jul 13 2018 |
3323 |
305.41 |
| Jul 06 2018 |
3319 |
305.41 |
| Jun 29 2018 |
3348 |
305.41 |
| Jun 22 2018 |
3348 |
305.41 |
| Jun 15 2018 |
3351 |
305.41 |
| Jun 08 2018 |
3361 |
305.41 |
| Jun 01 2018 |
3361 |
305.41 |
| May 25 2018 |
3377 |
305.41 |
| May 18 2018 |
3378 |
305.41 |
| May 11 2018 |
3387 |
305.41 |
| May 04 2018 |
3421 |
305.41 |
| Apr 27 2018 |
3420 |
305.41 |
| Apr 20 2018 |
3431 |
305.41 |
| Apr 13 2018 |
3430 |
305.41 |
| Apr 06 2018 |
3430 |
305.41 |
| Mar 30 2018 |
3429 |
305.41 |
| Mar 23 2018 |
3429 |
305.41 |
| Mar 16 2018 |
3425 |
305.41 |
| Mar 09 2018 |
3425 |
305.41 |
| Mar 02 2018 |
3425 |
305.41 |
| Feb 23 2018 |
3423 |
305.41 |
| Feb 16 2018 |
3426 |
305.41 |
| Feb 09 2018 |
3421 |
305.41 |
| Feb 02 2018 |
3435 |
305.41 |
| Jan 26 2018 |
3449 |
305.41 |
| Jan 19 2018 |
3454 |
305.41 |
| Jan 12 2018 |
3254 |
305.41 |
| Jan 05 2018 |
3397 |
305.41 |
| Dec 29 2017 |
3402 |
305.41 |
| Dec 22 2017 |
3399 |
305.41 |
| Dec 15 2017 |
3380 |
305.41 |
| Dec 08 2017 |
3498 |
305.41 |
| Dec 01 2017 |
3502 |
305.41 |
| Nov 24 2017 |
3533 |
305.41 |
| Nov 17 2017 |
3496 |
305.41 |
| Nov 10 2017 |
3911 |
313.3 |
| Nov 03 2017 |
3887 |
313.3 |
| Oct 27 2017 |
3349 |
303.47 |
| Oct 20 2017 |
3360 |
303.47 |
| Oct 13 2017 |
3188 |
300.36 |
| Oct 06 2017 |
3141 |
300.36 |
| Sep 29 2017 |
3139 |
300.36 |
| Sep 22 2017 |
3208 |
301.87 |
| Sep 15 2017 |
3246 |
301.87 |
| Sep 08 2017 |
3221 |
301.87 |
| Sep 01 2017 |
3238 |
301.87 |
| Aug 25 2017 |
3251 |
301.87 |
| Aug 18 2017 |
3253 |
301.87 |
| Aug 11 2017 |
3250 |
301.87 |
| Aug 04 2017 |
3257 |
301.87 |
| Jul 28 2017 |
3257 |
301.87 |
| Jul 21 2017 |
3262 |
301.87 |
| Jul 14 2017 |
3275 |
301.87 |
| Jul 07 2017 |
3274 |
301.87 |
| Jun 30 2017 |
3280 |
301.87 |
| Jun 23 2017 |
3280 |
301.87 |
| Jun 16 2017 |
3296 |
301.87 |
| Jun 09 2017 |
3293 |
301.87 |
| Jun 02 2017 |
3291 |
301.87 |
| May 26 2017 |
3222 |
301.87 |
| May 19 2017 |
3235 |
301.87 |
| May 12 2017 |
3210 |
301.87 |
| May 05 2017 |
3210 |
301.87 |
| Apr 28 2017 |
3206 |
301.87 |
| Apr 21 2017 |
3200 |
301.87 |
| Apr 14 2017 |
3202 |
301.87 |
| Apr 07 2017 |
3201 |
301.87 |
| Mar 31 2017 |
3201 |
301.87 |
| Mar 24 2017 |
3201 |
301.87 |
| Mar 17 2017 |
3196 |
301.87 |
| Mar 10 2017 |
3204 |
301.87 |
| Mar 03 2017 |
3204 |
301.87 |
| Feb 24 2017 |
3208 |
301.87 |
| Feb 17 2017 |
3216 |
301.87 |
| Feb 10 2017 |
3226 |
301.87 |
| Feb 03 2017 |
3214 |
301.87 |
| Jan 27 2017 |
3218 |
301.87 |
| Jan 20 2017 |
3237 |
301.87 |
| Jan 13 2017 |
3241 |
301.87 |
| Jan 06 2017 |
3325 |
301.87 |
| Dec 30 2016 |
3352 |
301.87 |
| Dec 23 2016 |
3351 |
301.87 |
| Dec 16 2016 |
3345 |
301.87 |
| Dec 09 2016 |
3344 |
301.87 |
| Dec 02 2016 |
3350 |
301.87 |
| Nov 25 2016 |
3279 |
299.99 |
| Nov 18 2016 |
3242 |
299.99 |
| Nov 11 2016 |
3230 |
299.85 |
| Nov 04 2016 |
3207 |
299.85 |
| Oct 28 2016 |
3676 |
312 |
| Oct 21 2016 |
3692 |
312 |
| Oct 14 2016 |
4124 |
323.21 |
| Oct 07 2016 |
4163 |
323.21 |
| Sep 30 2016 |
3864 |
318.09 |
| Sep 23 2016 |
4133 |
325.5 |
| Sep 16 2016 |
4044 |
325.5 |
| Sep 09 2016 |
3700 |
316.3 |
| Sep 02 2016 |
3664 |
316.3 |
| Aug 26 2016 |
3663 |
316.3 |
| Aug 19 2016 |
3532 |
316.3 |
| Aug 12 2016 |
3527 |
316.3 |
| Aug 05 2016 |
3540 |
316.3 |
| Jul 29 2016 |
3540 |
316.3 |
| Jul 22 2016 |
3532 |
316.3 |
| Jun 28 2016 |
3533 |
316.3 |
| Jun 21 2016 |
3543 |
316.3 |
| Jun 14 2016 |
3543 |
316.3 |
| Jun 07 2016 |
3543 |
316.3 |
| May 31 2016 |
3543 |
316.3 |
| May 24 2016 |
3543 |
316.3 |
| May 17 2016 |
3540 |
316.3 |
| May 10 2016 |
3540 |
316.3 |
| May 03 2016 |
3540 |
316.3 |
| Apr 26 2016 |
3540 |
316.3 |
| Apr 19 2016 |
3540 |
316.3 |
| Apr 12 2016 |
3548 |
316.3 |
| Apr 05 2016 |
3548 |
316.3 |
| Mar 29 2016 |
3548 |
316.3 |
| Mar 22 2016 |
3547 |
316.3 |
| Mar 15 2016 |
3545 |
316.3 |
| Mar 08 2016 |
3549 |
316.3 |
| Mar 01 2016 |
3547 |
316.3 |
| Feb 23 2016 |
3543 |
316.3 |
| Feb 16 2016 |
3527 |
316.3 |
| Feb 09 2016 |
3527 |
316.3 |
| Feb 02 2016 |
3496 |
316.3 |
| Jan 26 2016 |
3506 |
316.3 |
| Jan 19 2016 |
3511 |
316.3 |
| Jan 12 2016 |
3282 |
316.3 |
| Jan 05 2016 |
3422 |
316.3 |
| Dec 29 2015 |
3424 |
316.3 |
| Dec 22 2015 |
3377 |
316.3 |
| Dec 15 2015 |
3315 |
316.3 |
| Dec 08 2015 |
3378 |
316.3 |
| Dec 01 2015 |
3336 |
316.3 |
| Nov 24 2015 |
3556 |
322.74 |
| Nov 17 2015 |
4319 |
342.56 |
| Nov 10 2015 |
4297 |
342.56 |
| Nov 03 2015 |
4350 |
342.56 |
| Oct 27 2015 |
5083 |
355.32 |
| Oct 20 2015 |
5017 |
355.32 |
| Oct 13 2015 |
4825 |
355.32 |
| Oct 06 2015 |
4867 |
355.32 |
| Sep 29 2015 |
4964 |
356.33 |
| Sep 22 2015 |
9705 |
356.33 |
| Sep 15 2015 |
14412 |
373.03 |
| Sep 14 2015 |
6524 |
382.19 |
| Sep 07 2015 |
3710 |
333.23 |
| Aug 31 2015 |
4194 |
344.43 |
| Aug 24 2015 |
4175 |
344.43 |
| Aug 17 2015 |
4177 |
344.43 |
| Aug 10 2015 |
4179 |
344.43 |
| Aug 03 2015 |
4179 |
344.43 |
| Jul 27 2015 |
4179 |
344.43 |
| Jul 20 2015 |
4179 |
344.43 |
| Jul 13 2015 |
4179 |
344.43 |
| Jul 06 2015 |
4179 |
344.43 |
| Jun 29 2015 |
4179 |
344.43 |
| Jun 22 2015 |
4179 |
344.43 |
| Jun 15 2015 |
4179 |
344.43 |
| Jun 08 2015 |
4222 |
344.43 |
| Jun 01 2015 |
4222 |
344.43 |
| May 25 2015 |
4222 |
344.43 |
| May 18 2015 |
4222 |
344.43 |
| May 11 2015 |
4222 |
344.43 |
| May 04 2015 |
4222 |
344.43 |
| Apr 27 2015 |
4221 |
344.43 |
| Apr 20 2015 |
4217 |
344.43 |
| Apr 13 2015 |
4216 |
344.43 |
| Apr 06 2015 |
4222 |
344.43 |
| Mar 30 2015 |
4222 |
344.43 |
| Mar 23 2015 |
4229 |
344.43 |
| Mar 16 2015 |
4228 |
344.43 |
| Mar 09 2015 |
4228 |
344.43 |
| Mar 02 2015 |
4223 |
344.43 |
| Feb 23 2015 |
4180 |
344.43 |
| Feb 16 2015 |
4182 |
344.43 |
| Feb 09 2015 |
4190 |
344.43 |
| Feb 02 2015 |
4197 |
344.43 |
| Jan 26 2015 |
4197 |
344.43 |
| Jan 19 2015 |
4187 |
344.43 |
| Jan 12 2015 |
4098 |
344.43 |
| Jan 05 2015 |
4239 |
344.43 |
| Dec 29 2014 |
4217 |
344.43 |
| Dec 22 2014 |
3712 |
332.62 |
| Dec 15 2014 |
3615 |
332.62 |
| Dec 08 2014 |
3630 |
332.62 |
| Dec 01 2014 |
3662 |
332.62 |
| Nov 24 2014 |
3691 |
332.62 |
| Nov 17 2014 |
3704 |
332.62 |
| Nov 10 2014 |
3727 |
332.62 |
| Nov 03 2014 |
3683 |
332.62 |
| Oct 27 2014 |
3721 |
332.62 |
| Oct 20 2014 |
3765 |
332.62 |
| Oct 13 2014 |
3700 |
332.62 |
| Oct 06 2014 |
3894 |
336.37 |
| Sep 29 2014 |
3726 |
331.86 |
| Sep 22 2014 |
3752 |
331.86 |
| Sep 15 2014 |
3432 |
325.65 |
| Sep 08 2014 |
3471 |
325.65 |
| Sep 01 2014 |
2321 |
296.01 |
| Aug 25 2014 |
2326 |
296.01 |
| Aug 18 2014 |
2329 |
296.01 |
| Aug 11 2014 |
2329 |
296.01 |
| Aug 04 2014 |
2329 |
296.01 |
| Jul 28 2014 |
2329 |
296.01 |
| Jul 21 2014 |
2331 |
296.01 |
| Jul 14 2014 |
2331 |
296.01 |
| Jul 07 2014 |
2331 |
296.01 |
| Jun 30 2014 |
2331 |
296.01 |
| Jun 23 2014 |
2331 |
296.01 |
| Jun 16 2014 |
2331 |
296.01 |
| Jun 09 2014 |
2331 |
296.01 |
| Jun 02 2014 |
2331 |
296.01 |
| May 26 2014 |
2331 |
296.01 |
| May 19 2014 |
2331 |
296.01 |
| May 12 2014 |
2331 |
296.01 |
| May 05 2014 |
2331 |
296.01 |
| Apr 28 2014 |
2331 |
296.01 |
| Apr 21 2014 |
2331 |
296.01 |
| Apr 14 2014 |
2334 |
296.01 |
| Apr 07 2014 |
2334 |
296.01 |
| Mar 31 2014 |
2335 |
296.01 |
| Mar 24 2014 |
2335 |
296.01 |
| Mar 17 2014 |
2335 |
296.01 |
| Mar 10 2014 |
2335 |
296.01 |
| Mar 03 2014 |
2335 |
296.01 |
| Feb 24 2014 |
2333 |
296.01 |
| Feb 17 2014 |
2333 |
296.01 |
| Feb 10 2014 |
2329 |
296.01 |
| Feb 03 2014 |
2320 |
296.01 |
| Jan 27 2014 |
2348 |
296.01 |
| Jan 20 2014 |
2328 |
296.01 |
| Jan 13 2014 |
2266 |
296.01 |
| Jan 06 2014 |
2240 |
296.01 |
| Dec 30 2013 |
2276 |
296.01 |
| Dec 23 2013 |
2130 |
296.01 |
| Dec 16 2013 |
2107 |
296.01 |
| Dec 09 2013 |
2119 |
296.01 |
| Dec 02 2013 |
2158 |
296.01 |
| Nov 25 2013 |
2172 |
296.01 |
| Nov 18 2013 |
2051 |
290.38 |
| Nov 11 2013 |
2062 |
290.75 |
| Nov 04 2013 |
2103 |
290.75 |
| Oct 28 2013 |
2099 |
290.75 |
| Oct 21 2013 |
2050 |
290.75 |
| Oct 14 2013 |
2057 |
290.75 |
| Oct 07 2013 |
2046 |
290.75 |
| Sep 30 2013 |
2061 |
290.75 |
| Sep 23 2013 |
2522 |
305.91 |
| Sep 16 2013 |
2093 |
291.48 |
| Sep 09 2013 |
2421 |
302.26 |
| Sep 02 2013 |
2451 |
302.26 |
| Aug 26 2013 |
2438 |
302.26 |
| Aug 19 2013 |
2444 |
302.26 |
| Aug 12 2013 |
2444 |
302.26 |
| Aug 05 2013 |
2445 |
302.26 |
| Jul 29 2013 |
2445 |
302.26 |
| Jul 22 2013 |
2452 |
302.26 |
| Jul 15 2013 |
2452 |
302.26 |
| Jul 08 2013 |
2451 |
302.26 |
| Jul 01 2013 |
2451 |
302.26 |
| Jun 24 2013 |
2451 |
302.26 |
| Jun 17 2013 |
2451 |
302.26 |
| Jun 10 2013 |
2451 |
302.26 |
| Jun 03 2013 |
2451 |
302.26 |
| May 27 2013 |
2451 |
302.26 |
| May 20 2013 |
2451 |
302.26 |
| May 13 2013 |
2451 |
302.26 |
| May 06 2013 |
2451 |
302.26 |
| Apr 29 2013 |
2451 |
302.26 |
| Apr 22 2013 |
2450 |
302.26 |
| Apr 15 2013 |
2454 |
302.26 |
| Apr 08 2013 |
2454 |
302.26 |
| Apr 01 2013 |
2454 |
302.26 |
| Mar 25 2013 |
2454 |
302.26 |
| Mar 18 2013 |
2454 |
302.26 |
| Mar 11 2013 |
2454 |
302.26 |
| Mar 04 2013 |
2454 |
302.26 |
| Feb 25 2013 |
2454 |
302.26 |
| Feb 18 2013 |
2459 |
302.26 |
| Feb 11 2013 |
2467 |
302.26 |
| Feb 04 2013 |
2455 |
302.26 |
| Jan 28 2013 |
2473 |
302.26 |
| Jan 21 2013 |
2476 |
302.26 |
| Jan 14 2013 |
2503 |
302.26 |
| Jan 07 2013 |
2483 |
302.26 |
| Dec 31 2012 |
2484 |
302.26 |
| Dec 24 2012 |
2492 |
302.26 |
| Dec 17 2012 |
2506 |
302.26 |
| Dec 10 2012 |
2493 |
302.26 |
| Dec 03 2012 |
2532 |
302.26 |
| Nov 26 2012 |
4067 |
340.59 |
| Nov 19 2012 |
4135 |
340.59 |
| Nov 12 2012 |
4441 |
346.16 |
| Nov 05 2012 |
4458 |
346.16 |
| Oct 29 2012 |
3815 |
333.46 |
| Oct 22 2012 |
2608 |
303.37 |
| Oct 15 2012 |
2616 |
303.37 |
| Oct 02 2012 |
2469 |
298.56 |
| Sep 26 2012 |
2344 |
294.01 |
| Sep 20 2012 |
3029 |
313.17 |
| Sep 13 2012 |
2418 |
297.59 |
| Jan 19 2012 |
2426 |
307.61 |
| Dec 29 2011 |
2377 |
307.58 |
| Dec 13 2011 |
2361 |
307.57 |
| Dec 09 2011 |
2400 |
307.56 |
| Dec 01 2011 |
2395 |
307.55 |
| Nov 25 2011 |
2400 |
307.55 |
| Nov 17 2011 |
2566 |
312.88 |
| Nov 10 2011 |
2619 |
312.88 |
| Nov 04 2011 |
2622 |
312.87 |
| Oct 28 2011 |
3114 |
326.34 |
| Oct 21 2011 |
3227 |
328.6 |
| Oct 14 2011 |
3202 |
328.67 |
| Oct 07 2011 |
3072 |
328.7 |
| Sep 30 2011 |
3247 |
332.87 |
| Sep 27 2011 |
3206 |
332.86 |
| Sep 23 2011 |
3135 |
332.85 |
| Sep 16 2011 |
3162 |
335.72 |
| Sep 09 2011 |
3313 |
341.41 |
| Jan 13 2011 |
3318 |
341.66 |
| Dec 28 2010 |
3455 |
341.67 |
| Dec 14 2010 |
3442 |
341.68 |
| Dec 03 2010 |
3448 |
341.68 |
| Nov 26 2010 |
3530 |
343.59 |
| Nov 19 2010 |
3512 |
343.87 |
| Nov 12 2010 |
3434 |
343.84 |
| Nov 04 2010 |
3399 |
343.81 |
| Oct 28 2010 |
3179 |
341.48 |
| Oct 22 2010 |
3038 |
339.52 |
| Oct 14 2010 |
2955 |
339.46 |
| Oct 05 2010 |
3074 |
345.99 |
| Sep 29 2010 |
3391 |
353.23 |
| Sep 24 2010 |
3353 |
355.28 |
| Sep 17 2010 |
3328 |
356.8 |
| Sep 10 2010 |
3289 |
356.8 |
| Aug 15 2010 |
2438 |
340.5 |
| Jan 29 2010 |
3316 |
356.8 |
| Jan 15 2010 |
3285 |
356.8 |
| Jan 08 2010 |
3188 |
356.8 |
| Dec 18 2009 |
2997 |
356.8 |
| Dec 09 2009 |
2970 |
356.8 |
| Dec 04 2009 |
2879 |
356.8 |
| Nov 27 2009 |
2874 |
356.27 |
| Nov 20 2009 |
2926 |
360.95 |
| Nov 13 2009 |
2791 |
360.95 |
| Nov 06 2009 |
2822 |
362.93 |
| Oct 30 2009 |
3595 |
369.27 |
| Oct 23 2009 |
3435 |
369.27 |
| Oct 16 2009 |
3436 |
369.27 |
| Oct 09 2009 |
3559 |
373.53 |
| Oct 02 2009 |
5702 |
431.9 |
| Sep 25 2009 |
6934 |
464.05 |
| Sep 18 2009 |
6719 |
462.33 |
| Sep 11 2009 |
6659 |
462.33 |
| Jan 30 2009 |
6515 |
462.33 |
| Jan 09 2009 |
6040 |
462.33 |
| Dec 18 2008 |
5833 |
462.33 |
| Dec 12 2008 |
5849 |
462.33 |
| Dec 05 2008 |
5258 |
448.18 |
| Nov 28 2008 |
4313 |
425.66 |
| Nov 21 2008 |
3374 |
394.73 |
| Nov 14 2008 |
3258 |
394.73 |
| Nov 07 2008 |
3156 |
394.73 |
| Oct 31 2008 |
3902 |
431.06 |
| Oct 24 2008 |
3851 |
431.06 |
| Oct 17 2008 |
3359 |
424.88 |
| Oct 10 2008 |
3044 |
416.38 |
| Oct 03 2008 |
2515 |
403.21 |
| Sep 26 2008 |
2357 |
403.21 |
| Sep 19 2008 |
2222 |
395.26 |
| Feb 01 2008 |
2142 |
395.26 |
| Dec 12 2007 |
2090 |
395.26 |
| Dec 07 2007 |
2054 |
393.51 |
| Nov 30 2007 |
2119 |
400.85 |
| Nov 23 2007 |
2284 |
410.7 |
| Nov 16 2007 |
2405 |
410.7 |
| Nov 09 2007 |
2409 |
410.7 |
| Nov 02 2007 |
2025 |
391.86 |
| Oct 26 2007 |
1990 |
391.86 |
| Oct 19 2007 |
1976 |
393.21 |
| Oct 12 2007 |
2264 |
411.4 |
