| Dec 22 2022 |
14108 |
799.87 |
| Dec 15 2022 |
14080 |
799.87 |
| Dec 08 2022 |
14004 |
799.87 |
| Dec 01 2022 |
13857 |
799.87 |
| Nov 24 2022 |
13820 |
799.87 |
| Nov 17 2022 |
13565 |
799.87 |
| Nov 10 2022 |
13376 |
799.87 |
| Nov 03 2022 |
12974 |
799.87 |
| Oct 27 2022 |
12337 |
799.87 |
| Oct 20 2022 |
11828 |
799.87 |
| Oct 13 2022 |
11627 |
799.87 |
| Oct 06 2022 |
11146 |
799.87 |
| Sep 29 2022 |
10833 |
799.87 |
| Sep 22 2022 |
10671 |
799.87 |
| Sep 15 2022 |
10532 |
799.87 |
| Sep 08 2022 |
10479 |
799.87 |
| Sep 01 2022 |
10473 |
799.87 |
| Aug 25 2022 |
10464 |
799.87 |
| Aug 18 2022 |
10464 |
799.87 |
| Aug 11 2022 |
10478 |
799.87 |
| Aug 04 2022 |
10440 |
799.87 |
| Jul 28 2022 |
10440 |
799.87 |
| Jul 21 2022 |
10440 |
799.87 |
| Jul 14 2022 |
10440 |
799.87 |
| Jul 07 2022 |
10440 |
799.87 |
| Jun 30 2022 |
10440 |
799.87 |
| Jun 23 2022 |
10412 |
799.87 |
| Jun 16 2022 |
10412 |
799.87 |
| Jun 09 2022 |
10420 |
799.87 |
| Jun 02 2022 |
10420 |
799.87 |
| May 26 2022 |
10419 |
799.87 |
| May 19 2022 |
10419 |
799.87 |
| May 12 2022 |
10419 |
799.87 |
| May 05 2022 |
10415 |
799.87 |
| Apr 28 2022 |
10389 |
799.87 |
| Apr 21 2022 |
10389 |
799.87 |
| Apr 14 2022 |
10389 |
799.87 |
| Apr 07 2022 |
10389 |
799.87 |
| Mar 31 2022 |
10389 |
799.87 |
| Mar 24 2022 |
10389 |
799.87 |
| Mar 17 2022 |
10378 |
799.87 |
| Mar 10 2022 |
10378 |
799.87 |
| Mar 03 2022 |
10378 |
799.87 |
| Feb 24 2022 |
10355 |
799.87 |
| Feb 17 2022 |
10361 |
799.87 |
| Feb 10 2022 |
10365 |
799.87 |
| Feb 03 2022 |
10378 |
799.87 |
| Jan 27 2022 |
10372 |
799.87 |
| Jan 20 2022 |
10245 |
799.87 |
| Jan 13 2022 |
10277 |
799.87 |
| Jan 06 2022 |
10429 |
799.87 |
| Dec 30 2021 |
10460 |
799.87 |
| Dec 23 2021 |
10476 |
799.87 |
| Dec 16 2021 |
10447 |
799.87 |
| Dec 09 2021 |
10466 |
799.87 |
| Dec 02 2021 |
10565 |
799.87 |
| Nov 25 2021 |
10540 |
799.87 |
| Nov 18 2021 |
10556 |
800.59 |
| Nov 11 2021 |
10584 |
800.59 |
| Nov 04 2021 |
10816 |
800.59 |
| Oct 28 2021 |
11277 |
800.59 |
| Oct 21 2021 |
11384 |
800.59 |
| Oct 14 2021 |
14132 |
781.04 |
| Oct 07 2021 |
13611 |
746.31 |
| Dec 03 2012 |
6133 |
373.68 |
| Nov 26 2012 |
6043 |
373.68 |
| Nov 19 2012 |
6087 |
373.68 |
| Nov 12 2012 |
7419 |
392.19 |
| Nov 05 2012 |
10554 |
429.9 |
| Oct 29 2012 |
11065 |
434.67 |
| Oct 22 2012 |
11096 |
434.67 |
| Oct 15 2012 |
11006 |
434.67 |
| Oct 02 2012 |
10774 |
434.67 |
| Sep 26 2012 |
11073 |
438.38 |
| Sep 20 2012 |
10979 |
438.38 |
| Sep 13 2012 |
10860 |
438.38 |
| Jan 19 2012 |
9977 |
436.52 |
| Dec 29 2011 |
9990 |
437.6 |
| Dec 13 2011 |
9863 |
437.63 |
| Dec 09 2011 |
9892 |
437.64 |
| Dec 01 2011 |
10721 |
447.39 |
| Nov 25 2011 |
12104 |
462.53 |
| Nov 17 2011 |
12408 |
466.53 |
| Nov 10 2011 |
13481 |
476.79 |
| Nov 04 2011 |
15350 |
498.7 |
| Oct 28 2011 |
16310 |
511.51 |
| Oct 21 2011 |
16495 |
512.08 |
| Oct 14 2011 |
16390 |
512.63 |
| Oct 07 2011 |
16107 |
513.15 |
| Sep 30 2011 |
18556 |
547.76 |
| Sep 27 2011 |
18102 |
547.85 |
| Sep 23 2011 |
18020 |
547.97 |
| Sep 16 2011 |
17427 |
548.16 |
| Sep 09 2011 |
16962 |
548.34 |
| Jan 13 2011 |
19624 |
596.21 |
| Dec 28 2010 |
19814 |
596.21 |
| Dec 14 2010 |
19606 |
596.22 |
| Dec 03 2010 |
19522 |
591.1 |
| Nov 26 2010 |
20205 |
601.47 |
| Nov 19 2010 |
20138 |
601.47 |
| Nov 12 2010 |
19783 |
601.47 |
| Nov 04 2010 |
19383 |
590.89 |
