| Dec 22 2022 |
11375 |
530.49 |
| Dec 15 2022 |
11348 |
530.49 |
| Dec 08 2022 |
11280 |
530.49 |
| Dec 01 2022 |
11149 |
530.49 |
| Nov 24 2022 |
11139 |
530.49 |
| Nov 17 2022 |
10943 |
530.49 |
| Nov 10 2022 |
10778 |
530.49 |
| Nov 03 2022 |
10446 |
530.49 |
| Oct 27 2022 |
9858 |
530.49 |
| Oct 20 2022 |
9477 |
530.49 |
| Oct 13 2022 |
9333 |
530.49 |
| Oct 06 2022 |
8941 |
530.49 |
| Sep 29 2022 |
8697 |
530.49 |
| Sep 22 2022 |
8584 |
530.49 |
| Sep 15 2022 |
8472 |
530.49 |
| Sep 08 2022 |
8446 |
530.49 |
| Sep 01 2022 |
8437 |
530.49 |
| Aug 25 2022 |
8429 |
530.49 |
| Aug 18 2022 |
8426 |
530.49 |
| Aug 11 2022 |
8441 |
530.49 |
| Aug 04 2022 |
8411 |
530.49 |
| Jul 28 2022 |
8411 |
530.49 |
| Jul 21 2022 |
8411 |
530.49 |
| Jul 14 2022 |
8411 |
530.49 |
| Jul 07 2022 |
8411 |
530.49 |
| Jun 30 2022 |
8411 |
530.49 |
| Jun 23 2022 |
8388 |
530.49 |
| Jun 16 2022 |
8388 |
530.49 |
| Jun 09 2022 |
8396 |
530.49 |
| Jun 02 2022 |
8396 |
530.49 |
| May 26 2022 |
8395 |
530.49 |
| May 19 2022 |
8395 |
530.49 |
| May 12 2022 |
8395 |
530.49 |
| May 05 2022 |
8395 |
530.49 |
| Apr 28 2022 |
8379 |
530.49 |
| Apr 21 2022 |
8379 |
530.49 |
| Apr 14 2022 |
8379 |
530.49 |
| Apr 07 2022 |
8379 |
530.49 |
| Mar 31 2022 |
8379 |
530.49 |
| Mar 24 2022 |
8379 |
530.49 |
| Mar 17 2022 |
8367 |
530.49 |
| Mar 10 2022 |
8367 |
530.49 |
| Mar 03 2022 |
8367 |
530.49 |
| Feb 24 2022 |
8351 |
530.49 |
| Feb 17 2022 |
8359 |
530.49 |
| Feb 10 2022 |
8362 |
530.49 |
| Feb 03 2022 |
8376 |
530.49 |
| Jan 27 2022 |
8377 |
530.49 |
| Jan 20 2022 |
8250 |
530.49 |
| Jan 13 2022 |
8281 |
530.49 |
| Jan 06 2022 |
8431 |
530.49 |
| Dec 30 2021 |
8462 |
530.49 |
| Dec 23 2021 |
8477 |
530.49 |
| Dec 16 2021 |
8458 |
530.49 |
| Dec 09 2021 |
8472 |
530.49 |
| Dec 02 2021 |
8575 |
530.49 |
| Nov 25 2021 |
8563 |
530.49 |
| Nov 18 2021 |
8591 |
530.49 |
| Nov 11 2021 |
8398 |
521.51 |
| Nov 04 2021 |
8677 |
525.65 |
| Oct 28 2021 |
8671 |
510.11 |
| Oct 21 2021 |
8047 |
484.43 |
| Oct 14 2021 |
8280 |
488 |
| Oct 07 2021 |
8121 |
483.02 |
| Sep 30 2021 |
8267 |
483.02 |
| Sep 23 2021 |
8442 |
482.58 |
| Sep 16 2021 |
8658 |
482.58 |
| Sep 09 2021 |
8801 |
482.58 |
| Sep 02 2021 |
8954 |
482.58 |
| Aug 26 2021 |
8964 |
482.58 |
| Aug 19 2021 |
8987 |
482.58 |
| Aug 12 2021 |
9011 |
482.58 |
| Aug 05 2021 |
9027 |
482.58 |
| Jul 29 2021 |
9032 |
482.58 |
| Jun 03 2021 |
9627 |
482.58 |
| Nov 13 2020 |
10411 |
494.59 |
| Nov 06 2020 |
12399 |
518.41 |
| Oct 30 2020 |
12745 |
505.24 |
| Oct 23 2020 |
12263 |
482.38 |
| Oct 16 2020 |
12975 |
482.38 |
| Oct 09 2020 |
14295 |
491.43 |
| Oct 02 2020 |
14808 |
491.43 |
| Sep 25 2020 |
15020 |
489.59 |
| Sep 18 2020 |
15455 |
489.59 |
| Sep 11 2020 |
15746 |
489.59 |
| Sep 04 2020 |
16042 |
489.59 |
| Aug 28 2020 |
16175 |
489.59 |
| Aug 21 2020 |
16228 |
489.59 |
| Aug 14 2020 |
16246 |
489.59 |
| Aug 07 2020 |
16375 |
489.59 |
| Jul 31 2020 |
16446 |
489.59 |
| Jul 24 2020 |
16446 |
489.59 |
| Jul 17 2020 |
16474 |
489.59 |
| Jul 10 2020 |
16508 |
489.59 |
| Jul 03 2020 |
16578 |
489.59 |
| Jun 26 2020 |
16578 |
489.59 |
| Jun 19 2020 |
16578 |
489.59 |
| Jun 12 2020 |
16586 |
489.59 |
| Jun 05 2020 |
16613 |
489.59 |
| May 29 2020 |
16639 |
489.59 |
| May 22 2020 |
16686 |
489.59 |
| May 15 2020 |
16686 |
489.59 |
| May 08 2020 |
16695 |
489.59 |
| May 01 2020 |
16704 |
489.59 |
| Apr 24 2020 |
16758 |
489.59 |
| Apr 17 2020 |
16759 |
489.59 |
| Apr 10 2020 |
16759 |
489.59 |
| Apr 03 2020 |
16759 |
489.59 |
| Mar 27 2020 |
16759 |
489.59 |
| Mar 20 2020 |
16772 |
489.59 |
| Mar 13 2020 |
16772 |
489.59 |
| Mar 06 2020 |
16772 |
489.59 |
| Feb 28 2020 |
16747 |
489.59 |
| Feb 21 2020 |
16807 |
489.59 |
| Feb 14 2020 |
16816 |
489.59 |
| Feb 07 2020 |
16838 |
489.59 |
| Jan 31 2020 |
16858 |
489.59 |
| Jan 24 2020 |
16489 |
489.59 |
| Jan 17 2020 |
16532 |
489.59 |
| Jan 10 2020 |
17222 |
489.59 |
| Jan 03 2020 |
17102 |
489.59 |
| Dec 27 2019 |
17117 |
489.59 |
| Dec 20 2019 |
17148 |
489.59 |
| Dec 13 2019 |
17217 |
489.59 |
| Dec 06 2019 |
17072 |
489.59 |
| Nov 29 2019 |
17473 |
489.59 |
| Nov 22 2019 |
18321 |
498.36 |
| Nov 15 2019 |
20833 |
525.22 |
| Nov 08 2019 |
21135 |
525.22 |
| Nov 01 2019 |
22595 |
540.82 |
| Oct 25 2019 |
22733 |
540.82 |
| Oct 18 2019 |
22382 |
543.08 |
| Oct 11 2019 |
23888 |
556.92 |
| Oct 04 2019 |
21876 |
532.25 |
| Sep 27 2019 |
21811 |
532.2 |
| Sep 20 2019 |
21493 |
532.2 |
| Sep 13 2019 |
21439 |
532.2 |
| Sep 06 2019 |
20993 |
532.2 |
| Aug 30 2019 |
21071 |
532.2 |
| Aug 23 2019 |
21103 |
532.2 |
| Aug 16 2019 |
20916 |
532.2 |
| Aug 09 2019 |
20916 |
532.2 |
| Aug 02 2019 |
20929 |
532.2 |
| Jul 26 2019 |
20942 |
532.2 |
| Jul 19 2019 |
20959 |
532.2 |
| Jul 12 2019 |
21003 |
532.2 |
| Jul 05 2019 |
21016 |
532.2 |
| Jun 28 2019 |
21065 |
532.2 |
| Jun 21 2019 |
21093 |
532.2 |
| Jun 14 2019 |
21090 |
532.2 |
| Jun 07 2019 |
21069 |
532.2 |
| May 31 2019 |
21105 |
532.2 |
| May 24 2019 |
21114 |
532.2 |
| May 17 2019 |
21151 |
532.2 |
| May 10 2019 |
21140 |
532.2 |
| May 03 2019 |
21155 |
532.2 |
| Apr 26 2019 |
21148 |
532.2 |
| Apr 19 2019 |
21150 |
532.2 |
| Apr 12 2019 |
21157 |
532.2 |
| Apr 05 2019 |
21157 |
532.2 |
| Mar 29 2019 |
21158 |
532.2 |
| Mar 22 2019 |
21146 |
532.2 |
| Mar 15 2019 |
21151 |
532.2 |
| Mar 08 2019 |
21066 |
532.2 |
| Mar 01 2019 |
21069 |
532.2 |
| Feb 22 2019 |
21061 |
532.2 |
| Feb 15 2019 |
21069 |
532.2 |
| Feb 08 2019 |
21035 |
532.2 |
| Feb 01 2019 |
21063 |
532.2 |
| Jan 25 2019 |
21078 |
532.2 |
| Jan 18 2019 |
20577 |
532.2 |
| Jan 11 2019 |
21252 |
532.2 |
| Jan 04 2019 |
21389 |
532.2 |
| Dec 28 2018 |
21336 |
532.2 |
| Dec 21 2018 |
21195 |
532.2 |
| Dec 14 2018 |
21327 |
532.2 |
| Dec 07 2018 |
21554 |
532.2 |
| Nov 30 2018 |
20916 |
521.01 |
| Nov 23 2018 |
21150 |
521.01 |
| Nov 16 2018 |
21579 |
521.01 |
| Nov 09 2018 |
20907 |
512.03 |
| Nov 02 2018 |
21067 |
512.03 |
| Oct 26 2018 |
20843 |
512.03 |
| Oct 19 2018 |
20620 |
508.83 |
| Oct 12 2018 |
21127 |
515.31 |
| Oct 05 2018 |
20823 |
515.31 |
| Sep 28 2018 |
20710 |
513.36 |
| Sep 21 2018 |
20701 |
513.36 |
| Sep 14 2018 |
20441 |
513.36 |
| Sep 07 2018 |
20298 |
513.36 |
| Aug 31 2018 |
20119 |
513.36 |
| Aug 24 2018 |
20034 |
513.36 |
| Aug 17 2018 |
20021 |
513.36 |
| Aug 10 2018 |
20032 |
513.36 |
| Aug 03 2018 |
20059 |
513.36 |
| Jul 27 2018 |
20073 |
513.36 |
| Jul 20 2018 |
20094 |
513.36 |
| Jul 13 2018 |
20096 |
513.36 |
| Jul 06 2018 |
20066 |
513.36 |
| Jun 29 2018 |
20132 |
513.36 |
| Jun 22 2018 |
20132 |
513.36 |
| Jun 15 2018 |
20152 |
513.36 |
| Jun 08 2018 |
20188 |
513.36 |
| Jun 01 2018 |
20172 |
513.36 |
| May 25 2018 |
20195 |
513.36 |
| May 18 2018 |
20154 |
513.36 |
| May 11 2018 |
20183 |
513.36 |
| May 04 2018 |
20273 |
513.36 |
| Apr 27 2018 |
20262 |
513.36 |
| Apr 20 2018 |
20318 |
513.36 |
| Apr 13 2018 |
20311 |
513.36 |
| Apr 06 2018 |
20311 |
513.36 |
| Mar 30 2018 |
20311 |
513.36 |
| Mar 23 2018 |
20311 |
513.36 |
| Mar 16 2018 |
20298 |
513.36 |
| Mar 09 2018 |
20298 |
513.36 |
| Mar 02 2018 |
20306 |
513.36 |
| Feb 23 2018 |
20300 |
513.36 |
| Feb 16 2018 |
20318 |
513.36 |
| Feb 09 2018 |
20310 |
513.36 |
| Feb 02 2018 |
20328 |
513.36 |
| Jan 26 2018 |
20360 |
513.36 |
| Jan 19 2018 |
20296 |
513.36 |
| Jan 12 2018 |
19857 |
513.36 |
| Jan 05 2018 |
20092 |
513.36 |
| Dec 29 2017 |
20150 |
513.36 |
| Dec 22 2017 |
20134 |
513.36 |
| Dec 15 2017 |
20132 |
513.36 |
| Dec 08 2017 |
20519 |
513.36 |
| Dec 01 2017 |
21281 |
519.45 |
| Nov 24 2017 |
21322 |
519.45 |
| Nov 17 2017 |
21544 |
519.45 |
| Nov 10 2017 |
22130 |
519.45 |
| Nov 03 2017 |
22222 |
519.45 |
| Oct 27 2017 |
22263 |
519.45 |
| Oct 20 2017 |
23375 |
531.17 |
| Nov 04 2016 |
21513 |
508.3 |
| Oct 28 2016 |
23091 |
522.9 |
| Oct 21 2016 |
20791 |
500.73 |
| Oct 14 2016 |
20742 |
500.73 |
| Oct 07 2016 |
20591 |
500.73 |
| Sep 30 2016 |
18596 |
483.7 |
| Sep 23 2016 |
18265 |
483.7 |
| Sep 16 2016 |
17982 |
483.7 |
| Sep 09 2016 |
17788 |
483.7 |
| Sep 02 2016 |
17727 |
483.7 |
| Aug 26 2016 |
17742 |
483.7 |
| Aug 19 2016 |
17389 |
483.7 |
| Aug 12 2016 |
17378 |
483.7 |
| Aug 05 2016 |
17396 |
483.7 |
| Jul 29 2016 |
17397 |
483.7 |
| Jul 22 2016 |
17374 |
483.7 |
| Jun 28 2016 |
17376 |
483.7 |
| Jun 21 2016 |
17435 |
483.7 |
| Jun 14 2016 |
17435 |
483.7 |
| Jun 07 2016 |
17437 |
483.7 |
| May 31 2016 |
17448 |
483.7 |
| May 24 2016 |
17448 |
483.7 |
| May 17 2016 |
17432 |
483.7 |
| May 10 2016 |
17432 |
483.7 |
| May 03 2016 |
17433 |
483.7 |
| Apr 26 2016 |
17433 |
483.7 |
| Apr 19 2016 |
17412 |
483.7 |
| Apr 12 2016 |
17452 |
483.7 |
| Apr 05 2016 |
17452 |
483.7 |
| Mar 29 2016 |
17452 |
483.7 |
| Mar 22 2016 |
17442 |
483.7 |
| Mar 15 2016 |
17440 |
483.7 |
| Mar 08 2016 |
17458 |
483.7 |
| Mar 01 2016 |
17454 |
483.7 |
| Feb 23 2016 |
17451 |
483.7 |
| Feb 16 2016 |
17390 |
483.7 |
| Feb 09 2016 |
17390 |
483.7 |
| Feb 02 2016 |
17333 |
483.7 |
| Jan 26 2016 |
17366 |
483.7 |
| Jan 19 2016 |
17378 |
483.7 |
| Jan 12 2016 |
16938 |
483.7 |
| Jan 05 2016 |
17340 |
483.7 |
| Dec 29 2015 |
17352 |
483.7 |
| Dec 22 2015 |
17190 |
483.7 |
| Dec 15 2015 |
17083 |
483.7 |
| Dec 08 2015 |
16370 |
474.2 |
| Dec 01 2015 |
16350 |
474.2 |
| Nov 24 2015 |
16218 |
474.2 |
| Nov 17 2015 |
15897 |
474.2 |
| Nov 10 2015 |
13726 |
454.16 |
| Nov 03 2015 |
13769 |
454.16 |
| Oct 27 2015 |
14352 |
459.74 |
| Oct 20 2015 |
14443 |
461.4 |
| Oct 13 2015 |
12984 |
452.7 |
| Oct 06 2015 |
13738 |
459.95 |
| Sep 29 2015 |
13837 |
459.95 |
| Sep 22 2015 |
29403 |
447.12 |
| Sep 15 2015 |
29703 |
447.12 |
| Sep 14 2015 |
12093 |
447.12 |
| Sep 07 2015 |
12085 |
447.12 |
| Aug 31 2015 |
12069 |
447.12 |
| Aug 24 2015 |
11992 |
447.12 |
| Aug 17 2015 |
12015 |
447.12 |
| Aug 10 2015 |
12030 |
447.12 |
| Aug 03 2015 |
12030 |
447.12 |
| Jul 27 2015 |
12030 |
447.12 |
| Jul 20 2015 |
12029 |
447.12 |
| Jul 13 2015 |
12029 |
447.12 |
| Jul 06 2015 |
12029 |
447.12 |
| Jun 29 2015 |
12029 |
447.12 |
| Jun 22 2015 |
12029 |
447.12 |
| Jun 15 2015 |
12029 |
447.12 |
| Jun 08 2015 |
12118 |
447.12 |
| Jun 01 2015 |
12118 |
447.12 |
| May 25 2015 |
12118 |
447.12 |
| May 18 2015 |
12118 |
447.12 |
| May 11 2015 |
12118 |
447.12 |
| May 04 2015 |
12118 |
447.12 |
| Apr 27 2015 |
12106 |
447.12 |
| Apr 20 2015 |
12096 |
447.12 |
| Apr 13 2015 |
12096 |
447.12 |
| Apr 06 2015 |
12116 |
447.12 |
| Mar 30 2015 |
12116 |
447.12 |
| Mar 23 2015 |
12129 |
447.12 |
| Mar 16 2015 |
12121 |
447.12 |
| Mar 09 2015 |
12120 |
447.12 |
| Mar 02 2015 |
12107 |
447.12 |
| Feb 23 2015 |
12018 |
447.12 |
| Feb 16 2015 |
12004 |
447.12 |
| Feb 09 2015 |
12014 |
447.12 |
| Feb 02 2015 |
12022 |
447.12 |
| Jan 26 2015 |
12011 |
447.12 |
| Jan 19 2015 |
11994 |
447.12 |
| Jan 12 2015 |
11878 |
447.12 |
| Jan 05 2015 |
12158 |
447.12 |
| Dec 29 2014 |
12130 |
447.12 |
| Dec 22 2014 |
12168 |
447.12 |
| Dec 15 2014 |
12001 |
447.47 |
| Dec 08 2014 |
12082 |
447.47 |
| Dec 01 2014 |
12117 |
447.47 |
| Nov 24 2014 |
12132 |
447.47 |
| Nov 17 2014 |
14432 |
468.85 |
| Nov 10 2014 |
14515 |
468.85 |
| Nov 03 2014 |
14397 |
468.85 |
| Oct 27 2014 |
16818 |
491.5 |
| Oct 20 2014 |
16994 |
491.5 |
| Oct 13 2014 |
17596 |
498.63 |
| Oct 06 2014 |
17341 |
498.63 |
| Sep 29 2014 |
23238 |
556.56 |
| Sep 22 2014 |
20936 |
531.08 |
| Sep 15 2014 |
20727 |
531.08 |
| Sep 08 2014 |
20552 |
531.08 |
| Sep 01 2014 |
20647 |
531.08 |
| Aug 25 2014 |
20677 |
531.08 |
| Aug 18 2014 |
20682 |
531.08 |
| Aug 11 2014 |
20682 |
531.08 |
| Aug 04 2014 |
20682 |
531.08 |
| Jul 28 2014 |
20682 |
531.08 |
| Jul 21 2014 |
20701 |
531.08 |
| Jul 14 2014 |
20702 |
531.08 |
| Jul 07 2014 |
20702 |
531.08 |
| Jun 30 2014 |
20702 |
531.08 |
| Jun 23 2014 |
20702 |
531.08 |
| Jun 16 2014 |
20702 |
531.08 |
| Jun 09 2014 |
20702 |
531.08 |
| Jun 02 2014 |
20702 |
531.08 |
| May 26 2014 |
20702 |
531.08 |
| May 19 2014 |
20702 |
531.08 |
| May 12 2014 |
20704 |
531.08 |
| May 05 2014 |
20704 |
531.08 |
| Apr 28 2014 |
20705 |
531.08 |
| Apr 21 2014 |
20705 |
531.08 |
| Apr 14 2014 |
20722 |
531.08 |
| Apr 07 2014 |
20722 |
531.08 |
| Mar 31 2014 |
20723 |
531.08 |
| Mar 24 2014 |
20723 |
531.08 |
| Mar 17 2014 |
20723 |
531.08 |
| Mar 10 2014 |
20722 |
531.08 |
| Mar 03 2014 |
20722 |
531.08 |
| Feb 24 2014 |
20715 |
531.08 |
| Feb 17 2014 |
20730 |
531.08 |
| Feb 10 2014 |
20729 |
531.08 |
| Feb 03 2014 |
20723 |
531.08 |
| Jan 27 2014 |
20786 |
531.08 |
| Jan 20 2014 |
21459 |
539.58 |
| Jan 13 2014 |
21272 |
539.58 |
| Jan 06 2014 |
21227 |
539.58 |
| Dec 30 2013 |
21376 |
539.58 |
| Dec 23 2013 |
21155 |
539.58 |
| Dec 16 2013 |
20947 |
539.58 |
| Dec 09 2013 |
20973 |
539.58 |
| Dec 02 2013 |
21195 |
539.58 |
| Nov 25 2013 |
21192 |
535.51 |
| Nov 18 2013 |
21285 |
535.51 |
| Nov 11 2013 |
19693 |
518.3 |
| Nov 04 2013 |
17891 |
501.64 |
| Oct 28 2013 |
15886 |
482.78 |
| Oct 21 2013 |
14335 |
470.45 |
| Oct 14 2013 |
14295 |
470.45 |
| Oct 07 2013 |
14800 |
476.26 |
| Sep 30 2013 |
13987 |
467.83 |
| Sep 23 2013 |
13933 |
467.83 |
| Sep 16 2013 |
13892 |
467.83 |
| Sep 09 2013 |
13896 |
467.83 |
| Sep 02 2013 |
13979 |
467.83 |
| Aug 26 2013 |
13936 |
467.83 |
| Aug 19 2013 |
13950 |
467.83 |
| Aug 12 2013 |
13950 |
467.83 |
| Aug 05 2013 |
13952 |
467.83 |
| Jul 29 2013 |
13953 |
467.83 |
| Jul 22 2013 |
13992 |
467.83 |
| Jul 15 2013 |
13992 |
467.83 |
| Jul 08 2013 |
13992 |
467.83 |
| Jul 01 2013 |
13992 |
467.83 |
| Jun 24 2013 |
13993 |
467.83 |
| Jun 17 2013 |
13993 |
467.83 |
| Jun 10 2013 |
13993 |
467.83 |
| Jun 03 2013 |
13993 |
467.83 |
| May 27 2013 |
13993 |
467.83 |
| May 20 2013 |
13993 |
467.83 |
| May 13 2013 |
13993 |
467.83 |
| May 06 2013 |
13993 |
467.83 |
| Apr 29 2013 |
13993 |
467.83 |
| Apr 22 2013 |
13953 |
467.83 |
| Apr 15 2013 |
13960 |
467.83 |
| Apr 08 2013 |
13960 |
467.83 |
| Apr 01 2013 |
13961 |
467.83 |
| Mar 25 2013 |
13954 |
467.83 |
| Mar 18 2013 |
13954 |
467.83 |
| Mar 11 2013 |
13954 |
467.83 |
| Mar 04 2013 |
13954 |
467.83 |
| Feb 25 2013 |
13954 |
467.83 |
| Feb 18 2013 |
13963 |
467.83 |
| Feb 11 2013 |
13972 |
467.83 |
| Feb 04 2013 |
13938 |
467.83 |
| Jan 28 2013 |
13981 |
467.83 |
| Jan 21 2013 |
14002 |
467.83 |
| Jan 14 2013 |
14088 |
467.83 |
| Jan 07 2013 |
14035 |
467.83 |
| Dec 31 2012 |
14036 |
467.83 |
| Dec 24 2012 |
14038 |
467.83 |
| Dec 17 2012 |
14053 |
467.83 |
| Dec 10 2012 |
13903 |
467.83 |
| Dec 03 2012 |
14113 |
468.12 |
| Nov 26 2012 |
14018 |
468.12 |
| Nov 19 2012 |
14865 |
476.52 |
| Nov 12 2012 |
16931 |
497.29 |
| Nov 05 2012 |
16945 |
497.29 |
| Oct 29 2012 |
18630 |
514.62 |
| Oct 22 2012 |
18528 |
514.62 |
| Oct 15 2012 |
19007 |
522.18 |
| Oct 02 2012 |
20429 |
549.27 |
| Sep 26 2012 |
20379 |
549.27 |
| Sep 20 2012 |
20153 |
549.27 |
| Sep 13 2012 |
19866 |
549.27 |
| Jan 19 2012 |
19136 |
549.27 |
| Dec 29 2011 |
19022 |
549.27 |
| Dec 13 2011 |
18801 |
549.27 |
| Dec 09 2011 |
18820 |
549.27 |
| Dec 01 2011 |
18861 |
549.27 |
| Nov 25 2011 |
19086 |
549.27 |
| Nov 17 2011 |
19037 |
549.27 |
| Nov 10 2011 |
19333 |
549.27 |
| Nov 04 2011 |
17912 |
529.73 |
| Oct 28 2011 |
19348 |
550.14 |
| Oct 21 2011 |
19458 |
550.15 |
| Oct 14 2011 |
19302 |
550.16 |
| Oct 07 2011 |
18915 |
550.18 |
| Sep 30 2011 |
18735 |
550.19 |
| Sep 27 2011 |
18275 |
550.19 |
| Sep 23 2011 |
18174 |
550.2 |
| Sep 16 2011 |
17570 |
550.21 |
| Sep 09 2011 |
17083 |
550.22 |
| Jan 13 2011 |
16833 |
550.37 |
| Dec 28 2010 |
17048 |
550.37 |
| Dec 14 2010 |
16872 |
550.38 |
| Dec 03 2010 |
17043 |
550.38 |
| Nov 26 2010 |
17053 |
550.38 |
| Nov 19 2010 |
16992 |
550.39 |
| Nov 12 2010 |
16698 |
550.39 |
| Nov 04 2010 |
18164 |
571.32 |
