| Dec 02 2016 |
10349 |
407.47 |
| Nov 25 2016 |
10288 |
407.47 |
| Nov 18 2016 |
10363 |
407.47 |
| Nov 11 2016 |
10447 |
407.47 |
| Nov 04 2016 |
10406 |
407.47 |
| Oct 28 2016 |
10312 |
407.47 |
| Oct 21 2016 |
10378 |
407.47 |
| Oct 14 2016 |
10253 |
407.47 |
| Oct 07 2016 |
10234 |
407.47 |
| Sep 30 2016 |
10211 |
407.47 |
| Sep 23 2016 |
10014 |
407.47 |
| Sep 16 2016 |
9785 |
407.47 |
| Sep 09 2016 |
9744 |
407.47 |
| Sep 02 2016 |
9714 |
407.47 |
| Aug 26 2016 |
9747 |
407.47 |
| Aug 19 2016 |
9514 |
407.47 |
| Aug 12 2016 |
9505 |
407.47 |
| Aug 05 2016 |
9520 |
407.47 |
| Jul 29 2016 |
9521 |
407.47 |
| Jul 22 2016 |
9505 |
407.47 |
| Jun 28 2016 |
9506 |
407.47 |
| Jun 21 2016 |
9540 |
407.47 |
| Jun 14 2016 |
9540 |
407.47 |
| Jun 07 2016 |
9540 |
407.47 |
| May 31 2016 |
9541 |
407.47 |
| May 24 2016 |
9541 |
407.47 |
| May 17 2016 |
9532 |
407.47 |
| May 10 2016 |
9532 |
407.47 |
| May 03 2016 |
9532 |
407.47 |
| Apr 26 2016 |
9532 |
407.47 |
| Apr 19 2016 |
9524 |
407.47 |
| Apr 12 2016 |
9546 |
407.47 |
| Apr 05 2016 |
9546 |
407.47 |
| Mar 29 2016 |
9546 |
407.47 |
| Mar 22 2016 |
9542 |
407.47 |
| Mar 15 2016 |
9539 |
407.47 |
| Mar 08 2016 |
9547 |
407.47 |
| Mar 01 2016 |
9543 |
407.47 |
| Feb 23 2016 |
9537 |
407.47 |
| Feb 16 2016 |
9502 |
407.47 |
| Feb 09 2016 |
9502 |
407.47 |
| Feb 02 2016 |
9450 |
407.47 |
| Jan 26 2016 |
9471 |
407.47 |
| Jan 19 2016 |
9479 |
407.47 |
| Jan 12 2016 |
9123 |
407.47 |
| Jan 05 2016 |
9414 |
407.47 |
| Dec 29 2015 |
9420 |
407.47 |
| Dec 22 2015 |
9299 |
407.47 |
| Dec 15 2015 |
9211 |
407.47 |
| Nov 10 2015 |
2637 |
302.59 |
| Nov 03 2015 |
2665 |
302.59 |
| Oct 27 2015 |
2677 |
302.59 |
| Oct 20 2015 |
2632 |
302.59 |
| Oct 13 2015 |
2480 |
302.59 |
| Oct 06 2015 |
4445 |
348.22 |
| Sep 29 2015 |
3385 |
323.92 |
| Sep 22 2015 |
33455 |
323.92 |
| Sep 15 2015 |
11634 |
323.92 |
| Sep 14 2015 |
3281 |
323.92 |
| Sep 07 2015 |
3305 |
323.92 |
| Aug 31 2015 |
3278 |
323.92 |
| Aug 24 2015 |
3262 |
323.92 |
| Aug 17 2015 |
3265 |
323.92 |
| Aug 10 2015 |
3269 |
323.92 |
| Aug 03 2015 |
3269 |
323.92 |
| Jul 27 2015 |
3269 |
323.92 |
| Jul 20 2015 |
3269 |
323.92 |
| Jul 13 2015 |
3269 |
323.92 |
| Jul 06 2015 |
3269 |
323.92 |
| Jun 29 2015 |
3269 |
323.92 |
| Jun 22 2015 |
3269 |
323.92 |
| Jun 15 2015 |
3269 |
323.92 |
| Jun 08 2015 |
3304 |
323.92 |
| Jun 01 2015 |
3304 |
323.92 |
| May 25 2015 |
3304 |
323.92 |
| May 18 2015 |
3304 |
323.92 |
| May 11 2015 |
3304 |
323.92 |
| May 04 2015 |
3304 |
323.92 |
| Apr 27 2015 |
3302 |
323.92 |
| Apr 20 2015 |
3298 |
323.92 |
| Apr 13 2015 |
3298 |
323.92 |
| Apr 06 2015 |
3303 |
323.92 |
| Mar 30 2015 |
3303 |
323.92 |
| Mar 23 2015 |
3309 |
323.92 |
| Mar 16 2015 |
3306 |
323.92 |
| Mar 09 2015 |
3306 |
323.92 |
| Mar 02 2015 |
3302 |
323.92 |
| Feb 23 2015 |
3266 |
323.92 |
| Feb 16 2015 |
3268 |
323.92 |
| Feb 09 2015 |
3275 |
323.92 |
| Feb 02 2015 |
3279 |
323.92 |
| Jan 26 2015 |
3277 |
323.92 |
| Jan 19 2015 |
3261 |
323.92 |
| Jan 12 2015 |
3194 |
323.92 |
| Jan 05 2015 |
3322 |
323.92 |
| Dec 29 2014 |
3298 |
323.92 |
| Dec 22 2014 |
3319 |
323.92 |
| Dec 15 2014 |
3225 |
323.92 |
| Dec 08 2014 |
3237 |
323.92 |
| Dec 01 2014 |
3294 |
323.92 |
| Nov 24 2014 |
3318 |
323.92 |
| Nov 17 2014 |
3779 |
334.58 |
| Nov 10 2014 |
3816 |
334.58 |
| Nov 03 2014 |
3759 |
334.58 |
| Oct 27 2014 |
3789 |
334.58 |
| Oct 20 2014 |
3839 |
334.58 |
| Oct 06 2014 |
2626 |
305.31 |
| Sep 29 2014 |
2716 |
307.72 |
| Sep 22 2014 |
2743 |
307.72 |
| Sep 15 2014 |
2727 |
307.72 |
| Sep 08 2014 |
2759 |
307.72 |
| Sep 01 2014 |
2772 |
307.72 |
| Aug 25 2014 |
2780 |
307.72 |
| Aug 18 2014 |
2783 |
307.72 |
| Aug 11 2014 |
2783 |
307.72 |
| Aug 04 2014 |
2783 |
307.72 |
| Jul 28 2014 |
2783 |
307.72 |
| Jul 21 2014 |
2787 |
307.72 |
| Jul 14 2014 |
2787 |
307.72 |
| Jul 07 2014 |
2787 |
307.72 |
| Jun 30 2014 |
2787 |
307.72 |
| Jun 23 2014 |
2787 |
307.72 |
| Jun 16 2014 |
2787 |
307.72 |
| Jun 09 2014 |
2787 |
307.72 |
| Jun 02 2014 |
2787 |
307.72 |
| May 26 2014 |
2787 |
307.72 |
| May 19 2014 |
2787 |
307.72 |
| May 12 2014 |
2787 |
307.72 |
| May 05 2014 |
2787 |
307.72 |
| Apr 28 2014 |
2787 |
307.72 |
| Apr 21 2014 |
2787 |
307.72 |
| Apr 14 2014 |
2790 |
307.72 |
| Apr 07 2014 |
2790 |
307.72 |
| Mar 31 2014 |
2790 |
307.72 |
| Mar 24 2014 |
2790 |
307.72 |
| Mar 17 2014 |
2790 |
307.72 |
| Mar 10 2014 |
2790 |
307.72 |
| Mar 03 2014 |
2790 |
307.72 |
| Feb 24 2014 |
2788 |
307.72 |
| Feb 17 2014 |
2789 |
307.72 |
| Feb 10 2014 |
2788 |
307.72 |
| Feb 03 2014 |
2779 |
307.72 |
| Jan 27 2014 |
2815 |
307.72 |
| Jan 20 2014 |
2797 |
307.72 |
| Jan 13 2014 |
2718 |
307.72 |
| Jan 06 2014 |
2683 |
307.72 |
| Dec 30 2013 |
2721 |
307.72 |
| Dec 23 2013 |
2567 |
307.72 |
| Dec 16 2013 |
2521 |
307.72 |
| Dec 09 2013 |
2514 |
307.72 |
| Dec 02 2013 |
2566 |
307.72 |
| Nov 25 2013 |
2294 |
299.23 |
| Nov 18 2013 |
2336 |
299.23 |
| Nov 11 2013 |
2019 |
289.34 |
| Nov 04 2013 |
2064 |
289.34 |
| Oct 28 2013 |
1669 |
276.79 |
| Oct 21 2013 |
1411 |
268.45 |
| Oct 14 2013 |
1069 |
255.07 |
| Oct 07 2013 |
1013 |
252.64 |
| Sep 30 2013 |
902 |
246.49 |
| Sep 23 2013 |
918 |
246.49 |
| Sep 16 2013 |
930 |
246.49 |
| Sep 09 2013 |
937 |
246.49 |
| Sep 02 2013 |
943 |
246.49 |
| Aug 26 2013 |
939 |
246.49 |
| Aug 19 2013 |
939 |
246.49 |
| Aug 12 2013 |
939 |
246.49 |
| Aug 05 2013 |
939 |
246.49 |
| Jul 29 2013 |
939 |
246.49 |
| Jul 22 2013 |
938 |
246.49 |
| Jul 15 2013 |
938 |
246.49 |
| Jul 08 2013 |
938 |
246.49 |
| Jul 01 2013 |
938 |
246.49 |
| Jun 24 2013 |
938 |
246.49 |
| Jun 17 2013 |
938 |
246.49 |
| Jun 10 2013 |
938 |
246.49 |
| Jun 03 2013 |
938 |
246.49 |
| May 27 2013 |
938 |
246.49 |
| May 20 2013 |
938 |
246.49 |
| May 13 2013 |
938 |
246.49 |
| May 06 2013 |
938 |
246.49 |
| Apr 29 2013 |
938 |
246.49 |
| Apr 22 2013 |
938 |
246.49 |
| Apr 15 2013 |
940 |
246.49 |
| Apr 08 2013 |
940 |
246.49 |
| Apr 01 2013 |
940 |
246.49 |
| Mar 25 2013 |
939 |
246.49 |
| Mar 18 2013 |
939 |
246.49 |
| Mar 11 2013 |
939 |
246.49 |
| Mar 04 2013 |
939 |
246.49 |
| Feb 25 2013 |
939 |
246.49 |
| Feb 18 2013 |
944 |
246.49 |
| Feb 11 2013 |
953 |
246.49 |
| Feb 04 2013 |
949 |
246.49 |
| Jan 28 2013 |
956 |
246.49 |
| Jan 21 2013 |
958 |
246.49 |
| Jan 14 2013 |
970 |
246.49 |
| Jan 07 2013 |
966 |
246.49 |
| Dec 31 2012 |
968 |
246.49 |
| Dec 24 2012 |
978 |
246.49 |
| Dec 17 2012 |
986 |
246.49 |
| Dec 10 2012 |
980 |
246.49 |
| Dec 03 2012 |
895 |
240.71 |
| Nov 26 2012 |
862 |
240.71 |
| Nov 19 2012 |
1360 |
264.12 |
| Nov 12 2012 |
887 |
240.49 |
| Nov 05 2012 |
908 |
240.49 |
| Oct 29 2012 |
921 |
240.49 |
| Oct 22 2012 |
1322 |
258.87 |
| Oct 15 2012 |
2498 |
300.16 |
| Oct 02 2012 |
2986 |
312.34 |
| Sep 26 2012 |
1810 |
276.56 |
| Sep 20 2012 |
1784 |
276.56 |
| Sep 13 2012 |
1778 |
276.56 |
| Jan 19 2012 |
802 |
238.06 |
| Dec 29 2011 |
939 |
247.26 |
| Dec 13 2011 |
954 |
247.88 |
| Dec 09 2011 |
1114 |
256.74 |
| Dec 01 2011 |
1345 |
269.41 |
| Nov 25 2011 |
1367 |
269.74 |
| Nov 17 2011 |
2298 |
304.96 |
| Nov 10 2011 |
2335 |
305 |
| Nov 04 2011 |
2553 |
310.98 |
| Oct 28 2011 |
2657 |
314 |
| Oct 21 2011 |
2716 |
314.04 |
| Oct 14 2011 |
2694 |
314.09 |
| Oct 07 2011 |
2610 |
314.13 |
| Sep 30 2011 |
2821 |
321.07 |
| Sep 27 2011 |
2779 |
321.08 |
| Sep 23 2011 |
2718 |
321.09 |
| Sep 16 2011 |
2651 |
321.11 |
| Sep 09 2011 |
2596 |
321.13 |
| Jan 13 2011 |
3783 |
353.04 |
| Dec 28 2010 |
3944 |
353.06 |
| Dec 14 2010 |
3926 |
353.07 |
| Dec 03 2010 |
4600 |
366.22 |
| Nov 26 2010 |
4585 |
366.22 |
| Nov 19 2010 |
4542 |
366.22 |
| Nov 12 2010 |
4473 |
366.21 |
| Nov 04 2010 |
5442 |
386.24 |
