| Apr 25 2024 |
5928 |
464.81 |
| Apr 18 2024 |
5928 |
464.81 |
| Apr 11 2024 |
5929 |
464.81 |
| Apr 04 2024 |
5929 |
464.81 |
| Mar 28 2024 |
5929 |
464.81 |
| Mar 21 2024 |
5929 |
464.81 |
| Mar 14 2024 |
5929 |
464.81 |
| Mar 07 2024 |
5929 |
464.81 |
| Feb 29 2024 |
5929 |
464.81 |
| Feb 22 2024 |
5931 |
464.81 |
| Feb 15 2024 |
5936 |
464.81 |
| Feb 08 2024 |
5945 |
464.81 |
| Feb 01 2024 |
5949 |
464.81 |
| Jan 25 2024 |
5950 |
464.81 |
| Jan 18 2024 |
5962 |
464.81 |
| Jan 11 2024 |
5923 |
464.81 |
| Jan 04 2024 |
5950 |
464.81 |
| Dec 28 2023 |
5958 |
464.81 |
| Dec 21 2023 |
5947 |
464.81 |
| Dec 14 2023 |
5965 |
464.81 |
| Dec 07 2023 |
5881 |
464.81 |
| Nov 30 2023 |
5931 |
464.81 |
| Nov 23 2023 |
5866 |
464.81 |
| Nov 16 2023 |
5992 |
464.81 |
| Nov 09 2023 |
5992 |
464.81 |
| Nov 02 2023 |
5979 |
464.81 |
| Oct 26 2023 |
5902 |
464.81 |
| Oct 19 2023 |
5940 |
464.81 |
| Oct 12 2023 |
6258 |
492.32 |
| Oct 05 2023 |
6049 |
492.32 |
| Dec 22 2022 |
6246 |
466.71 |
| Dec 15 2022 |
6180 |
466.71 |
| Dec 08 2022 |
6206 |
466.71 |
| Dec 01 2022 |
6145 |
466.71 |
| Nov 24 2022 |
6142 |
466.71 |
| Nov 17 2022 |
6081 |
466.71 |
| Nov 10 2022 |
6068 |
466.71 |
| Nov 03 2022 |
5934 |
466.71 |
| Oct 27 2022 |
5683 |
466.71 |
| Oct 20 2022 |
5713 |
466.71 |
| Oct 13 2022 |
5686 |
466.71 |
| Oct 06 2022 |
5442 |
466.71 |
| Sep 29 2022 |
5292 |
466.71 |
| Sep 22 2022 |
5266 |
466.71 |
| Sep 15 2022 |
5203 |
466.71 |
| Sep 08 2022 |
5098 |
466.71 |
| Sep 01 2022 |
5089 |
466.71 |
| Aug 25 2022 |
5075 |
466.71 |
| Aug 18 2022 |
5072 |
466.71 |
| Aug 11 2022 |
5074 |
466.71 |
| Aug 04 2022 |
5056 |
466.71 |
| Jul 28 2022 |
5056 |
466.71 |
| Jul 21 2022 |
5056 |
466.71 |
| Jul 14 2022 |
5056 |
466.71 |
| Jul 07 2022 |
5056 |
466.71 |
| Jun 30 2022 |
5056 |
466.71 |
| Jun 23 2022 |
5066 |
466.71 |
| Jun 16 2022 |
5066 |
466.71 |
| Jun 09 2022 |
5069 |
466.71 |
| Jun 02 2022 |
5069 |
466.71 |
| May 26 2022 |
5066 |
466.71 |
| May 19 2022 |
5066 |
466.71 |
| May 12 2022 |
5066 |
466.71 |
| May 05 2022 |
5066 |
466.71 |
| Apr 28 2022 |
5068 |
466.71 |
| Apr 21 2022 |
5068 |
466.71 |
| Apr 14 2022 |
5068 |
466.71 |
| Apr 07 2022 |
5068 |
466.71 |
| Mar 31 2022 |
5068 |
466.71 |
| Mar 24 2022 |
5069 |
466.71 |
| Mar 17 2022 |
5063 |
466.71 |
| Mar 10 2022 |
5063 |
466.71 |
| Mar 03 2022 |
5063 |
466.71 |
| Feb 24 2022 |
5042 |
466.71 |
| Feb 17 2022 |
5053 |
466.71 |
| Feb 10 2022 |
5060 |
466.71 |
| Feb 03 2022 |
5056 |
466.71 |
| Jan 27 2022 |
5070 |
466.71 |
| Jan 20 2022 |
4948 |
466.71 |
| Jan 13 2022 |
4955 |
466.71 |
| Jan 06 2022 |
5383 |
466.71 |
| Dec 30 2021 |
5389 |
466.71 |
| Dec 23 2021 |
5401 |
466.71 |
| Dec 16 2021 |
5515 |
466.71 |
| Dec 09 2021 |
5734 |
466.71 |
| Dec 02 2021 |
5907 |
466.71 |
| Nov 25 2021 |
5982 |
466.71 |
| Nov 18 2021 |
6278 |
466.71 |
| Nov 11 2021 |
6433 |
466.71 |
| Nov 04 2021 |
7885 |
491.81 |
| Oct 28 2021 |
7262 |
459.46 |
| Oct 21 2021 |
7277 |
459.46 |
| Oct 14 2021 |
5947 |
418.89 |
| Oct 07 2021 |
4509 |
382.82 |
| Sep 30 2021 |
4221 |
373.46 |
| Sep 23 2021 |
4301 |
373.46 |
| Sep 16 2021 |
4389 |
373.46 |
| Sep 09 2021 |
4444 |
373.46 |
| Sep 02 2021 |
4511 |
373.46 |
| Aug 26 2021 |
4509 |
373.46 |
| Aug 19 2021 |
4515 |
373.46 |
| Aug 12 2021 |
4525 |
373.46 |
| Aug 05 2021 |
4534 |
373.46 |
| Jul 29 2021 |
4539 |
373.46 |
| Jun 03 2021 |
6769 |
373.46 |
| Nov 06 2020 |
13486 |
542 |
| Oct 30 2020 |
9671 |
452.21 |
| Oct 23 2020 |
10370 |
452.21 |
| Oct 16 2020 |
8832 |
422.38 |
| Oct 09 2020 |
6637 |
382.82 |
| Oct 02 2020 |
6265 |
373.46 |
| Sep 25 2020 |
6390 |
373.46 |
| Sep 18 2020 |
6554 |
373.46 |
| Sep 11 2020 |
6622 |
373.46 |
| Sep 04 2020 |
6713 |
373.46 |
| Aug 28 2020 |
6761 |
373.46 |
| Aug 21 2020 |
6796 |
373.46 |
| Aug 14 2020 |
6801 |
373.46 |
| Aug 07 2020 |
6864 |
373.46 |
| Jul 31 2020 |
6896 |
373.46 |
| Jul 24 2020 |
6896 |
373.46 |
| Jul 17 2020 |
6908 |
373.46 |
| Jul 10 2020 |
6929 |
373.46 |
| Jul 03 2020 |
6953 |
373.46 |
| Jun 26 2020 |
6953 |
373.46 |
| Jun 19 2020 |
6953 |
373.46 |
| Jun 12 2020 |
6955 |
373.46 |
| Jun 05 2020 |
6968 |
373.46 |
| May 29 2020 |
6981 |
373.46 |
| May 22 2020 |
6993 |
373.46 |
| May 15 2020 |
6993 |
373.46 |
| May 08 2020 |
6992 |
373.46 |
| May 01 2020 |
6999 |
373.46 |
| Apr 24 2020 |
7024 |
373.46 |
| Apr 17 2020 |
7024 |
373.46 |
| Apr 10 2020 |
7024 |
373.46 |
| Apr 03 2020 |
7024 |
373.46 |
| Mar 27 2020 |
7024 |
373.46 |
| Mar 20 2020 |
7029 |
373.46 |
| Mar 13 2020 |
7029 |
373.46 |
| Mar 06 2020 |
7029 |
373.46 |
| Feb 28 2020 |
7032 |
373.46 |
| Feb 21 2020 |
7058 |
373.46 |
| Feb 14 2020 |
7063 |
373.46 |
| Feb 07 2020 |
7071 |
373.46 |
| Jan 31 2020 |
7093 |
373.46 |
| Jan 24 2020 |
6807 |
373.46 |
| Jan 17 2020 |
6830 |
373.46 |
| Jan 10 2020 |
7270 |
373.46 |
| Jan 03 2020 |
7230 |
373.46 |
| Dec 27 2019 |
7234 |
373.46 |
| Dec 20 2019 |
7246 |
373.46 |
| Dec 13 2019 |
7273 |
373.46 |
| Dec 06 2019 |
7099 |
373.46 |
| Nov 29 2019 |
7235 |
373.46 |
| Nov 22 2019 |
7278 |
373.46 |
| Nov 15 2019 |
7299 |
373.46 |
| Nov 08 2019 |
7351 |
373.41 |
| Nov 01 2019 |
7370 |
373.93 |
| Oct 25 2019 |
6637 |
364.72 |
| Oct 18 2019 |
6618 |
366.29 |
| Oct 11 2019 |
7251 |
374.09 |
| Oct 04 2019 |
6756 |
367.23 |
| Sep 27 2019 |
6767 |
367.23 |
| Sep 20 2019 |
6399 |
362.92 |
| Sep 13 2019 |
6175 |
358.75 |
| Sep 06 2019 |
6027 |
358.75 |
| Aug 30 2019 |
6065 |
358.75 |
| Aug 23 2019 |
6094 |
358.75 |
| Aug 16 2019 |
6066 |
358.75 |
| Aug 09 2019 |
6066 |
358.75 |
| Aug 02 2019 |
6068 |
358.75 |
| Jul 26 2019 |
6069 |
358.75 |
| Jul 19 2019 |
6080 |
358.75 |
| Jul 12 2019 |
6090 |
358.75 |
| Jul 05 2019 |
6093 |
358.75 |
| Jun 28 2019 |
6103 |
358.75 |
| Jun 21 2019 |
6111 |
358.75 |
| Jun 14 2019 |
6101 |
358.75 |
| Jun 07 2019 |
6101 |
358.75 |
| May 31 2019 |
6113 |
358.75 |
| May 24 2019 |
6114 |
358.75 |
| May 17 2019 |
6128 |
358.75 |
| May 10 2019 |
6125 |
358.75 |
| May 03 2019 |
6135 |
358.75 |
| Apr 26 2019 |
6133 |
358.75 |
| Apr 19 2019 |
6137 |
358.75 |
| Apr 12 2019 |
6140 |
358.75 |
| Apr 05 2019 |
6140 |
358.75 |
| Mar 29 2019 |
6140 |
358.75 |
| Mar 22 2019 |
6138 |
358.75 |
| Mar 15 2019 |
6146 |
358.75 |
| Mar 08 2019 |
6126 |
358.75 |
| Mar 01 2019 |
6128 |
358.75 |
| Feb 22 2019 |
6123 |
358.75 |
| Feb 15 2019 |
6128 |
358.75 |
| Feb 08 2019 |
6116 |
358.75 |
| Feb 01 2019 |
6133 |
358.75 |
| Jan 25 2019 |
6134 |
358.75 |
| Jan 18 2019 |
5869 |
358.75 |
| Jan 11 2019 |
6237 |
358.75 |
| Jan 04 2019 |
6275 |
358.75 |
| Dec 28 2018 |
6286 |
358.75 |
| Dec 21 2018 |
6239 |
358.75 |
| Dec 14 2018 |
6240 |
358.75 |
| Dec 07 2018 |
6253 |
358.04 |
| Nov 30 2018 |
6400 |
358.95 |
| Nov 23 2018 |
6429 |
358.95 |
| Nov 16 2018 |
6786 |
362.91 |
| Nov 09 2018 |
6727 |
362.91 |
| Nov 02 2018 |
6744 |
362.91 |
| Oct 26 2018 |
6560 |
362.91 |
| Oct 19 2018 |
7196 |
371.19 |
| Oct 12 2018 |
7466 |
375.64 |
| Oct 05 2018 |
7979 |
384.21 |
| Sep 28 2018 |
8012 |
384.21 |
| Sep 21 2018 |
8956 |
396.29 |
| Sep 14 2018 |
8824 |
396.29 |
| Sep 07 2018 |
9681 |
406.78 |
| Aug 31 2018 |
9617 |
406.78 |
| Aug 24 2018 |
9578 |
406.78 |
| Aug 17 2018 |
9574 |
406.78 |
| Aug 10 2018 |
9576 |
406.78 |
| Aug 03 2018 |
9591 |
406.78 |
| Jul 27 2018 |
9599 |
406.78 |
| Jul 20 2018 |
9610 |
406.78 |
| Jul 13 2018 |
9610 |
406.78 |
| Jul 06 2018 |
9602 |
406.78 |
| Jun 29 2018 |
9651 |
406.78 |
| Jun 22 2018 |
9651 |
406.78 |
| Jun 15 2018 |
9668 |
406.78 |
| Jun 08 2018 |
9684 |
406.78 |
| Jun 01 2018 |
9679 |
406.78 |
| May 25 2018 |
9687 |
406.78 |
| May 18 2018 |
9672 |
406.78 |
| May 11 2018 |
9692 |
406.78 |
| May 04 2018 |
9737 |
406.78 |
| Apr 27 2018 |
9734 |
406.78 |
| Apr 20 2018 |
9761 |
406.78 |
| Apr 13 2018 |
9757 |
406.78 |
| Apr 06 2018 |
9757 |
406.78 |
| Mar 30 2018 |
9756 |
406.78 |
| Mar 23 2018 |
9756 |
406.78 |
| Mar 16 2018 |
9748 |
406.78 |
| Mar 09 2018 |
9748 |
406.78 |
| Mar 02 2018 |
9751 |
406.78 |
| Feb 23 2018 |
9749 |
406.78 |
| Feb 16 2018 |
9758 |
406.78 |
| Feb 09 2018 |
9752 |
406.78 |
| Feb 02 2018 |
9772 |
406.78 |
| Jan 26 2018 |
9803 |
406.78 |
| Jan 19 2018 |
9778 |
406.78 |
| Jan 12 2018 |
9458 |
406.78 |
| Jan 05 2018 |
9702 |
406.78 |
| Dec 29 2017 |
9709 |
406.78 |
| Dec 22 2017 |
9699 |
406.78 |
| Dec 15 2017 |
9664 |
406.78 |
| Dec 08 2017 |
9871 |
406.78 |
| Dec 01 2017 |
9952 |
406.78 |
| Nov 24 2017 |
9997 |
406.78 |
| Nov 17 2017 |
10033 |
406.78 |
| Nov 10 2017 |
10302 |
406.78 |
| Nov 03 2017 |
10094 |
404.82 |
| Oct 27 2017 |
9882 |
403.16 |
| Oct 20 2017 |
9309 |
396.79 |
| Oct 13 2017 |
8780 |
392.6 |
| Oct 06 2017 |
7868 |
382.51 |
| Sep 29 2017 |
7880 |
382.51 |
| Sep 22 2017 |
7734 |
381.21 |
| Sep 15 2017 |
7768 |
381.21 |
| Sep 08 2017 |
7706 |
381.21 |
| Sep 01 2017 |
7721 |
381.21 |
| Aug 25 2017 |
7737 |
381.21 |
| Aug 18 2017 |
7755 |
381.21 |
| Aug 11 2017 |
7724 |
381.21 |
| Aug 04 2017 |
7737 |
381.21 |
| Jul 28 2017 |
7735 |
381.21 |
| Jul 21 2017 |
7743 |
381.21 |
| Jul 14 2017 |
7748 |
381.21 |
| Jul 07 2017 |
7743 |
381.21 |
| Jun 30 2017 |
7753 |
381.21 |
| Jun 23 2017 |
7751 |
381.21 |
| Jun 16 2017 |
7749 |
381.21 |
| Jun 09 2017 |
7729 |
381.21 |
| Jun 02 2017 |
7726 |
381.21 |
| May 26 2017 |
7617 |
381.21 |
| May 19 2017 |
7632 |
381.21 |
| May 12 2017 |
7601 |
381.21 |
| May 05 2017 |
7588 |
381.21 |
| Apr 28 2017 |
7582 |
381.21 |
| Apr 21 2017 |
7568 |
381.21 |
| Apr 14 2017 |
7573 |
381.21 |
| Apr 07 2017 |
7574 |
381.21 |
| Mar 31 2017 |
7574 |
381.21 |
| Mar 24 2017 |
7575 |
381.21 |
| Mar 17 2017 |
7567 |
381.21 |
| Mar 10 2017 |
7575 |
381.21 |
| Mar 03 2017 |
7575 |
381.21 |
| Feb 24 2017 |
7579 |
381.21 |
| Feb 17 2017 |
7587 |
381.21 |
| Feb 10 2017 |
7602 |
381.21 |
| Feb 03 2017 |
7598 |
381.21 |
| Jan 27 2017 |
7615 |
381.21 |
| Jan 20 2017 |
7639 |
381.21 |
| Jan 13 2017 |
7647 |
381.21 |
| Jan 06 2017 |
7788 |
381.21 |
| Dec 30 2016 |
7834 |
381.21 |
| Dec 23 2016 |
7837 |
381.21 |
| Dec 16 2016 |
7343 |
374.75 |
| Dec 09 2016 |
7366 |
374.75 |
| Dec 02 2016 |
7239 |
372.07 |
| Nov 25 2016 |
7202 |
372.07 |
| Nov 18 2016 |
6259 |
359.19 |
| Nov 11 2016 |
6213 |
357.97 |
| Nov 04 2016 |
6560 |
362.94 |
| Oct 28 2016 |
6487 |
362.94 |
| Oct 21 2016 |
6384 |
360.47 |
| Oct 14 2016 |
6310 |
360.47 |
| Oct 07 2016 |
5688 |
350.88 |
| Sep 30 2016 |
5630 |
350.88 |
| Sep 23 2016 |
5766 |
354.77 |
| Sep 16 2016 |
7291 |
378.18 |
| Sep 09 2016 |
8406 |
392.43 |
| Sep 02 2016 |
8379 |
392.43 |
| Aug 26 2016 |
8521 |
393.67 |
| Aug 19 2016 |
8312 |
393.67 |
| Aug 12 2016 |
8302 |
393.67 |
| Aug 05 2016 |
8316 |
393.67 |
| Jul 29 2016 |
8317 |
393.67 |
| Jul 22 2016 |
8303 |
393.67 |
| Jun 28 2016 |
8304 |
393.67 |
| Jun 21 2016 |
8331 |
393.67 |
| Jun 14 2016 |
8331 |
393.67 |
| Jun 07 2016 |
8331 |
393.67 |
| May 31 2016 |
8332 |
393.67 |
| May 24 2016 |
8332 |
393.67 |
| May 17 2016 |
8324 |
393.67 |
| May 10 2016 |
8324 |
393.67 |
| May 03 2016 |
8324 |
393.67 |
| Apr 26 2016 |
8324 |
393.67 |
| Apr 19 2016 |
8318 |
393.67 |
| Apr 12 2016 |
8338 |
393.67 |
| Apr 05 2016 |
8338 |
393.67 |
| Mar 29 2016 |
8338 |
393.67 |
| Mar 22 2016 |
8336 |
393.67 |
| Mar 15 2016 |
8334 |
393.67 |
| Mar 08 2016 |
8340 |
393.67 |
| Mar 01 2016 |
8336 |
393.67 |
| Feb 23 2016 |
8330 |
393.67 |
| Feb 16 2016 |
8293 |
393.67 |
| Feb 09 2016 |
8293 |
393.67 |
| Feb 02 2016 |
8249 |
393.67 |
| Jan 26 2016 |
8268 |
393.67 |
| Jan 19 2016 |
8274 |
393.67 |
| Jan 12 2016 |
7938 |
393.67 |
| Jan 05 2016 |
8200 |
393.67 |
| Dec 29 2015 |
8209 |
393.67 |
| Dec 22 2015 |
8114 |
393.67 |
| Dec 15 2015 |
8583 |
400.05 |
| Dec 08 2015 |
8754 |
400.05 |
| Dec 01 2015 |
10108 |
415.53 |
| Nov 24 2015 |
10024 |
415.53 |
| Nov 17 2015 |
10729 |
425.25 |
| Nov 10 2015 |
10690 |
425.25 |
| Nov 03 2015 |
12647 |
444.34 |
| Oct 27 2015 |
12648 |
444.34 |
| Oct 20 2015 |
13003 |
448.37 |
| Oct 13 2015 |
11669 |
440.01 |
| Oct 06 2015 |
11848 |
441.87 |
| Sep 29 2015 |
11928 |
441.87 |
| Sep 22 2015 |
18902 |
441.87 |
| Sep 15 2015 |
25289 |
438.22 |
| Sep 14 2015 |
11246 |
438.22 |
| Sep 07 2015 |
10059 |
425.68 |
| Aug 31 2015 |
10036 |
425.68 |
| Aug 24 2015 |
9984 |
425.68 |
| Aug 17 2015 |
9998 |
425.68 |
| Aug 10 2015 |
10005 |
425.68 |
| Aug 03 2015 |
10005 |
425.68 |
| Jul 27 2015 |
10005 |
425.68 |
| Jul 20 2015 |
10005 |
425.68 |
| Jul 13 2015 |
10005 |
425.68 |
| Jul 06 2015 |
10005 |
425.68 |
| Jun 29 2015 |
10005 |
425.68 |
| Jun 22 2015 |
10005 |
425.68 |
| Jun 15 2015 |
10005 |
425.68 |
| Jun 08 2015 |
10087 |
425.68 |
| Jun 01 2015 |
10087 |
425.68 |
| May 25 2015 |
10087 |
425.68 |
| May 18 2015 |
10087 |
425.68 |
| May 11 2015 |
10087 |
425.68 |
| May 04 2015 |
10087 |
425.68 |
| Apr 27 2015 |
10080 |
425.68 |
| Apr 20 2015 |
10071 |
425.68 |
| Apr 13 2015 |
10070 |
425.68 |
| Apr 06 2015 |
10087 |
425.68 |
| Mar 30 2015 |
10087 |
425.68 |
| Mar 23 2015 |
10097 |
425.68 |
| Mar 16 2015 |
10091 |
425.68 |
| Mar 09 2015 |
10091 |
425.68 |
| Mar 02 2015 |
10084 |
425.68 |
| Feb 23 2015 |
10001 |
425.68 |
| Feb 16 2015 |
9992 |
425.68 |
| Feb 09 2015 |
10001 |
425.68 |
| Feb 02 2015 |
10006 |
425.68 |
| Jan 26 2015 |
9997 |
425.68 |
| Jan 19 2015 |
9972 |
425.68 |
| Jan 12 2015 |
9869 |
425.68 |
| Jan 05 2015 |
10126 |
425.68 |
| Dec 29 2014 |
10119 |
425.68 |
| Dec 22 2014 |
10165 |
425.68 |
| Dec 15 2014 |
9993 |
425.68 |
| Dec 08 2014 |
10065 |
425.68 |
| Dec 01 2014 |
9216 |
416.38 |
| Nov 24 2014 |
9243 |
416.38 |
| Nov 17 2014 |
9282 |
416.38 |
| Nov 10 2014 |
9359 |
416.38 |
| Nov 03 2014 |
9248 |
416.38 |
| Oct 27 2014 |
10037 |
424.92 |
| Oct 20 2014 |
11294 |
436.07 |
| Oct 13 2014 |
11179 |
436.07 |
| Oct 06 2014 |
11330 |
438.45 |
| Sep 29 2014 |
11483 |
438.45 |
| Sep 22 2014 |
12424 |
447.94 |
| Sep 15 2014 |
15193 |
475.67 |
| Sep 08 2014 |
15172 |
475.67 |
| Sep 01 2014 |
15353 |
476.87 |
| Aug 25 2014 |
15366 |
476.87 |
| Aug 18 2014 |
15370 |
476.87 |
| Aug 11 2014 |
15370 |
476.87 |
| Aug 04 2014 |
15370 |
476.87 |
| Jul 28 2014 |
15370 |
476.87 |
| Jul 21 2014 |
15389 |
476.87 |
| Jul 14 2014 |
15389 |
476.87 |
| Jul 07 2014 |
15389 |
476.87 |
| Jun 30 2014 |
15389 |
476.87 |
| Jun 23 2014 |
15389 |
476.87 |
| Jun 16 2014 |
15389 |
476.87 |
| Jun 09 2014 |
15389 |
476.87 |
| Jun 02 2014 |
15389 |
476.87 |
| May 26 2014 |
15389 |
476.87 |
| May 19 2014 |
15389 |
476.87 |
| May 12 2014 |
15390 |
476.87 |
| May 05 2014 |
15390 |
476.87 |
| Apr 28 2014 |
15391 |
476.87 |
| Apr 21 2014 |
15391 |
476.87 |
| Apr 14 2014 |
15413 |
476.87 |
| Apr 07 2014 |
15413 |
476.87 |
| Mar 31 2014 |
15414 |
476.87 |
| Mar 24 2014 |
15414 |
476.87 |
| Mar 17 2014 |
15414 |
476.87 |
| Mar 10 2014 |
15414 |
476.87 |
| Mar 03 2014 |
15414 |
476.87 |
| Feb 24 2014 |
15408 |
476.87 |
| Feb 17 2014 |
15423 |
476.87 |
| Feb 10 2014 |
15422 |
476.87 |
| Feb 03 2014 |
15409 |
476.87 |
| Jan 27 2014 |
15475 |
476.87 |
| Jan 20 2014 |
15436 |
476.87 |
| Jan 13 2014 |
15249 |
476.87 |
| Jan 06 2014 |
15219 |
476.87 |
| Dec 30 2013 |
15352 |
476.87 |
| Dec 23 2013 |
15141 |
476.87 |
| Dec 16 2013 |
14970 |
476.87 |
| Dec 09 2013 |
14998 |
476.87 |
| Dec 02 2013 |
13028 |
456.26 |
| Nov 25 2013 |
13241 |
456.26 |
| Nov 18 2013 |
13351 |
456.26 |
| Nov 11 2013 |
10130 |
423.97 |
| Nov 04 2013 |
10035 |
423.97 |
| Oct 28 2013 |
7263 |
390.5 |
| Oct 21 2013 |
7098 |
390.5 |
| Oct 14 2013 |
6714 |
385.71 |
| Oct 07 2013 |
6729 |
385.71 |
| Sep 30 2013 |
6717 |
385.71 |
| Sep 23 2013 |
5749 |
371.14 |
| Sep 16 2013 |
5784 |
371.14 |
| Sep 09 2013 |
5802 |
371.14 |
| Sep 02 2013 |
5836 |
371.14 |
| Aug 26 2013 |
5816 |
371.14 |
| Aug 19 2013 |
5827 |
371.14 |
| Aug 12 2013 |
5827 |
371.14 |
| Aug 05 2013 |
5828 |
371.14 |
| Jul 29 2013 |
5828 |
371.14 |
| Jul 22 2013 |
5846 |
371.14 |
| Jul 15 2013 |
5846 |
371.14 |
| Jul 08 2013 |
5846 |
371.14 |
| Jul 01 2013 |
5846 |
371.14 |
| Jun 24 2013 |
5846 |
371.14 |
| Jun 17 2013 |
5846 |
371.14 |
| Jun 10 2013 |
5846 |
371.14 |
| Jun 03 2013 |
5846 |
371.14 |
| May 27 2013 |
5846 |
371.14 |
| May 20 2013 |
5846 |
371.14 |
| May 13 2013 |
5846 |
371.14 |
| May 06 2013 |
5846 |
371.14 |
| Apr 29 2013 |
5846 |
371.14 |
| Apr 22 2013 |
5840 |
371.14 |
| Apr 15 2013 |
5848 |
371.14 |
| Apr 08 2013 |
5848 |
371.14 |
| Apr 01 2013 |
5848 |
371.14 |
| Mar 25 2013 |
5849 |
371.14 |
| Mar 18 2013 |
5849 |
371.14 |
| Mar 11 2013 |
5849 |
371.14 |
| Mar 04 2013 |
5849 |
371.14 |
| Feb 25 2013 |
5849 |
371.14 |
| Feb 18 2013 |
5855 |
371.14 |
| Feb 11 2013 |
5863 |
371.14 |
| Feb 04 2013 |
5828 |
371.14 |
| Jan 28 2013 |
5859 |
371.14 |
| Jan 21 2013 |
5881 |
371.14 |
| Jan 14 2013 |
5953 |
371.14 |
| Jan 07 2013 |
5310 |
361.27 |
| Dec 31 2012 |
5317 |
361.27 |
| Dec 24 2012 |
5314 |
361.27 |
| Dec 17 2012 |
5320 |
361.27 |
| Dec 10 2012 |
5287 |
361.27 |
| Dec 03 2012 |
5628 |
365.99 |
| Nov 26 2012 |
5545 |
365.99 |
| Nov 19 2012 |
5603 |
365.99 |
| Nov 12 2012 |
5557 |
365.4 |
| Nov 05 2012 |
7854 |
398.55 |
| Oct 29 2012 |
6755 |
382.11 |
| Oct 22 2012 |
6015 |
370.85 |
| Oct 15 2012 |
5966 |
370.85 |
| Oct 02 2012 |
5935 |
370.85 |
| Sep 26 2012 |
5965 |
370.85 |
| Sep 20 2012 |
5929 |
370.85 |
| Sep 13 2012 |
5879 |
370.85 |
| Jan 19 2012 |
6567 |
391.03 |
| Dec 29 2011 |
7863 |
410.44 |
| Dec 13 2011 |
7768 |
410.39 |
| Dec 09 2011 |
6903 |
398.6 |
| Dec 01 2011 |
4625 |
360.17 |
| Nov 25 2011 |
4655 |
360.17 |
| Nov 17 2011 |
4616 |
360.17 |
| Nov 10 2011 |
4568 |
358.82 |
| Nov 04 2011 |
4553 |
358.82 |
| Oct 28 2011 |
4548 |
358.82 |
| Oct 21 2011 |
8035 |
412.65 |
| Oct 14 2011 |
7944 |
412.65 |
| Oct 07 2011 |
7743 |
412.65 |
| Sep 30 2011 |
7695 |
412.65 |
| Sep 27 2011 |
7519 |
412.65 |
| Sep 23 2011 |
7438 |
412.65 |
| Sep 16 2011 |
7240 |
412.65 |
| Sep 09 2011 |
7083 |
412.65 |
| Jan 13 2011 |
7011 |
412.65 |
| Dec 28 2010 |
7223 |
412.65 |
| Dec 14 2010 |
7191 |
412.65 |
| Dec 03 2010 |
7208 |
412.65 |
| Nov 26 2010 |
7208 |
412.65 |
| Nov 19 2010 |
7148 |
412.65 |
| Nov 12 2010 |
7046 |
412.65 |
| Nov 04 2010 |
6978 |
412.65 |
