Sep 15 2015 |
29836 |
448.66 |
Sep 14 2015 |
12265 |
448.66 |
Sep 07 2015 |
12262 |
448.66 |
Aug 31 2015 |
12247 |
448.66 |
Aug 24 2015 |
12169 |
448.66 |
Aug 17 2015 |
12191 |
448.66 |
Aug 10 2015 |
12207 |
448.66 |
Aug 03 2015 |
12207 |
448.66 |
Jul 27 2015 |
12207 |
448.66 |
Jul 20 2015 |
12206 |
448.66 |
Jul 13 2015 |
12206 |
448.66 |
Jul 06 2015 |
12206 |
448.66 |
Jun 29 2015 |
12206 |
448.66 |
Jun 22 2015 |
12206 |
448.66 |
Jun 15 2015 |
12206 |
448.66 |
Jun 08 2015 |
12295 |
448.66 |
Jun 01 2015 |
12295 |
448.66 |
May 25 2015 |
12295 |
448.66 |
May 18 2015 |
12295 |
448.66 |
May 11 2015 |
12295 |
448.66 |
May 04 2015 |
12295 |
448.66 |
Apr 27 2015 |
12282 |
448.66 |
Apr 20 2015 |
12272 |
448.66 |
Apr 13 2015 |
12272 |
448.66 |
Apr 06 2015 |
12292 |
448.66 |
Mar 30 2015 |
12292 |
448.66 |
Mar 23 2015 |
12306 |
448.66 |
Mar 16 2015 |
12298 |
448.66 |
Mar 09 2015 |
12297 |
448.66 |
Mar 02 2015 |
12284 |
448.66 |
Feb 23 2015 |
12195 |
448.66 |
Feb 16 2015 |
12182 |
448.66 |
Feb 09 2015 |
12192 |
448.66 |
Feb 02 2015 |
12200 |
448.66 |
Jan 26 2015 |
12190 |
448.66 |
Jan 19 2015 |
12174 |
448.66 |
Jan 12 2015 |
12973 |
457.94 |
Jan 05 2015 |
13248 |
457.94 |
Dec 29 2014 |
11772 |
443.45 |
Dec 22 2014 |
11813 |
443.45 |
Dec 15 2014 |
11611 |
443.45 |
Dec 08 2014 |
10923 |
435.28 |
Dec 01 2014 |
10954 |
435.28 |
Nov 24 2014 |
10961 |
435.28 |
Nov 17 2014 |
11032 |
435.28 |
Nov 10 2014 |
11080 |
435.28 |
Nov 03 2014 |
10974 |
435.28 |
Oct 27 2014 |
11014 |
435.28 |
Oct 20 2014 |
11209 |
435.28 |
Oct 13 2014 |
11092 |
435.28 |
Oct 06 2014 |
10584 |
430.82 |
Sep 29 2014 |
10698 |
430.82 |
Sep 22 2014 |
10729 |
430.82 |
Sep 15 2014 |
10682 |
430.82 |
Sep 08 2014 |
10646 |
430.82 |
Sep 01 2014 |
10708 |
430.82 |
Aug 25 2014 |
10719 |
430.82 |
Aug 18 2014 |
10720 |
430.82 |
Aug 11 2014 |
10720 |
430.82 |
Aug 04 2014 |
10720 |
430.82 |
Jul 28 2014 |
10720 |
430.82 |
Jul 21 2014 |
10737 |
430.82 |
Jul 14 2014 |
10737 |
430.82 |
Jul 07 2014 |
10737 |
430.82 |
Jun 30 2014 |
10737 |
430.82 |
Jun 23 2014 |
10737 |
430.82 |
Jun 16 2014 |
10737 |
430.82 |
Jun 09 2014 |
10737 |
430.82 |
Jun 02 2014 |
10737 |
430.82 |
May 26 2014 |
10737 |
430.82 |
May 19 2014 |
10737 |
430.82 |
May 12 2014 |
10739 |
430.82 |
May 05 2014 |
10739 |
430.82 |
Apr 28 2014 |
10740 |
430.82 |
Apr 21 2014 |
10740 |
430.82 |
Apr 14 2014 |
10757 |
430.82 |
Apr 07 2014 |
10757 |
430.82 |
Mar 31 2014 |
10758 |
430.82 |
Mar 24 2014 |
10758 |
430.82 |
Mar 17 2014 |
10758 |
430.82 |
Mar 10 2014 |
10758 |
430.82 |
Mar 03 2014 |
10758 |
430.82 |
Feb 24 2014 |
10752 |
430.82 |
Feb 17 2014 |
10764 |
430.82 |
Feb 10 2014 |
10763 |
430.82 |
Feb 03 2014 |
10749 |
430.82 |
Jan 27 2014 |
9055 |
410.76 |
Jan 20 2014 |
9013 |
410.76 |
Jan 13 2014 |
8854 |
410.76 |
Jan 06 2014 |
8814 |
410.76 |
Dec 30 2013 |
8900 |
410.76 |
Dec 23 2013 |
8714 |
410.76 |
Dec 09 2013 |
6454 |
381.98 |
Dec 02 2013 |
7480 |
394.56 |
Nov 25 2013 |
7620 |
394.56 |
Nov 18 2013 |
7700 |
394.56 |
Nov 11 2013 |
8409 |
404.73 |
Nov 04 2013 |
8341 |
404.73 |
Oct 28 2013 |
9079 |
413.53 |
Oct 21 2013 |
8867 |
413.53 |
Oct 14 2013 |
8831 |
413.53 |
Oct 07 2013 |
11055 |
438.83 |
Sep 30 2013 |
10687 |
435.05 |
Sep 23 2013 |
10476 |
432.53 |
Sep 16 2013 |
10491 |
432.53 |
Sep 09 2013 |
10482 |
432.53 |
Sep 02 2013 |
10567 |
432.53 |
Aug 26 2013 |
10507 |
432.22 |
Aug 19 2013 |
10527 |
432.22 |
Aug 12 2013 |
10527 |
432.22 |
Aug 05 2013 |
10528 |
432.22 |
Jul 29 2013 |
10529 |
432.22 |
Jul 22 2013 |
10564 |
432.22 |
Jul 15 2013 |
10564 |
432.22 |
Jul 08 2013 |
10564 |
432.22 |
Jul 01 2013 |
10564 |
432.22 |
Jun 24 2013 |
10565 |
432.22 |
Jun 17 2013 |
10565 |
432.22 |
Jun 10 2013 |
10565 |
432.22 |
Jun 03 2013 |
10565 |
432.22 |
May 27 2013 |
10565 |
432.22 |
May 20 2013 |
10565 |
432.22 |
May 13 2013 |
10565 |
432.22 |
May 06 2013 |
10565 |
432.22 |
Apr 29 2013 |
10565 |
432.22 |
Apr 22 2013 |
10539 |
432.22 |
Apr 15 2013 |
10548 |
432.22 |
Apr 08 2013 |
10548 |
432.22 |
Apr 01 2013 |
10548 |
432.22 |
Mar 25 2013 |
10543 |
432.22 |
Mar 18 2013 |
10543 |
432.22 |
Mar 11 2013 |
10543 |
432.22 |
Mar 04 2013 |
10543 |
432.22 |
Feb 25 2013 |
10543 |
432.22 |
Feb 18 2013 |
10550 |
432.22 |
Feb 11 2013 |
10559 |
432.22 |
Feb 04 2013 |
10530 |
432.22 |
Jan 28 2013 |
10579 |
432.22 |
Jan 21 2013 |
10598 |
432.22 |
Jan 14 2013 |
10673 |
432.22 |
Jan 07 2013 |
10634 |
432.22 |
Dec 31 2012 |
10645 |
432.22 |
Dec 24 2012 |
10648 |
432.22 |
Dec 17 2012 |
10659 |
432.22 |
Dec 10 2012 |
12869 |
457.53 |
Dec 03 2012 |
15266 |
480.32 |
Nov 26 2012 |
15179 |
480.32 |
Nov 19 2012 |
15229 |
480.32 |
Nov 12 2012 |
17369 |
501.85 |
Nov 05 2012 |
18329 |
512.86 |
Oct 29 2012 |
18474 |
512.86 |
Oct 22 2012 |
16360 |
489.73 |
Oct 15 2012 |
14659 |
473.83 |
Oct 02 2012 |
14413 |
475.7 |
Sep 26 2012 |
14385 |
475.7 |
Sep 20 2012 |
14247 |
475.7 |
Sep 13 2012 |
14084 |
475.7 |
Jan 19 2012 |
15097 |
496.48 |
Dec 29 2011 |
15004 |
496.46 |
Dec 13 2011 |
14823 |
496.44 |
Dec 09 2011 |
14845 |
496.44 |
Dec 01 2011 |
14824 |
496.43 |
Nov 25 2011 |
14992 |
496.42 |
Nov 17 2011 |
14930 |
496.42 |
Nov 10 2011 |
14125 |
483.98 |
Nov 04 2011 |
14964 |
494.24 |
Oct 28 2011 |
14194 |
486.26 |
Oct 21 2011 |
18581 |
539.77 |
Oct 14 2011 |
4556 |
359.2 |
Oct 07 2011 |
4427 |
359.2 |
Sep 30 2011 |
4421 |
359.2 |
Sep 27 2011 |
4335 |
359.2 |
Sep 23 2011 |
4256 |
359.2 |
Sep 16 2011 |
4156 |
359.2 |
Sep 09 2011 |
4074 |
359.2 |
Jan 13 2011 |
4074 |
359.2 |
Dec 28 2010 |
4242 |
359.2 |
Dec 14 2010 |
4233 |
359.2 |
Dec 03 2010 |
4244 |
359.2 |
Nov 26 2010 |
4231 |
359.2 |
Nov 19 2010 |
4194 |
359.2 |
Nov 12 2010 |
4119 |
359.2 |
Nov 04 2010 |
4063 |
359.2 |