| Nov 24 2017 |
10312 |
410.21 |
| Nov 17 2017 |
10806 |
414.8 |
| Nov 10 2017 |
12344 |
427.71 |
| Nov 03 2017 |
12321 |
427.71 |
| Oct 27 2017 |
10636 |
411.63 |
| Oct 20 2017 |
10666 |
411.63 |
| Oct 13 2017 |
9710 |
403.24 |
| Oct 06 2017 |
8778 |
393.54 |
| Sep 29 2017 |
8762 |
393.54 |
| Sep 22 2017 |
8734 |
393.35 |
| Sep 15 2017 |
8742 |
393.35 |
| Sep 08 2017 |
8698 |
393.35 |
| Sep 01 2017 |
8710 |
393.35 |
| Aug 25 2017 |
8725 |
393.35 |
| Aug 18 2017 |
8752 |
393.35 |
| Aug 11 2017 |
8712 |
393.35 |
| Aug 04 2017 |
8726 |
393.35 |
| Jul 28 2017 |
8723 |
393.35 |
| Jul 21 2017 |
8735 |
393.35 |
| Jul 14 2017 |
8741 |
393.35 |
| Jul 07 2017 |
8737 |
393.35 |
| Jun 30 2017 |
8746 |
393.35 |
| Jun 23 2017 |
8744 |
393.35 |
| Jun 16 2017 |
8743 |
393.35 |
| Jun 09 2017 |
8719 |
393.35 |
| Jun 02 2017 |
8716 |
393.35 |
| May 26 2017 |
8602 |
393.35 |
| May 19 2017 |
8621 |
393.35 |
| May 12 2017 |
8584 |
393.35 |
| May 05 2017 |
8563 |
393.35 |
| Apr 28 2017 |
8556 |
393.35 |
| Apr 21 2017 |
8541 |
393.35 |
| Apr 14 2017 |
8548 |
393.35 |
| Apr 07 2017 |
8549 |
393.35 |
| Mar 31 2017 |
8549 |
393.35 |
| Mar 24 2017 |
8550 |
393.35 |
| Mar 17 2017 |
8540 |
393.35 |
| Mar 10 2017 |
8549 |
393.35 |
| Mar 03 2017 |
8549 |
393.35 |
| Feb 24 2017 |
8553 |
393.35 |
| Feb 17 2017 |
8562 |
393.35 |
| Feb 10 2017 |
8578 |
393.35 |
| Feb 03 2017 |
8568 |
393.35 |
| Jan 27 2017 |
8584 |
393.35 |
| Jan 20 2017 |
8603 |
393.35 |
| Jan 13 2017 |
8608 |
393.35 |
| Jan 06 2017 |
8764 |
393.35 |
| Dec 30 2016 |
8815 |
393.35 |
| Dec 23 2016 |
8818 |
393.35 |
| Dec 16 2016 |
8841 |
393.35 |
| Dec 09 2016 |
8879 |
393.35 |
| Dec 02 2016 |
8994 |
393.35 |
| Nov 25 2016 |
9124 |
395.19 |
| Nov 18 2016 |
8656 |
389.2 |
| Nov 11 2016 |
8760 |
389.2 |
| Nov 04 2016 |
8109 |
382.13 |
| Oct 28 2016 |
8991 |
393.13 |
| Oct 21 2016 |
9063 |
393.13 |
| Oct 14 2016 |
10017 |
405.17 |
| Oct 07 2016 |
13058 |
434.06 |
| Sep 30 2016 |
13006 |
434.06 |
| Sep 23 2016 |
12321 |
429.84 |
| Sep 16 2016 |
12048 |
429.84 |
| Sep 09 2016 |
11974 |
429.84 |
| Sep 02 2016 |
11945 |
429.84 |
| Aug 26 2016 |
11974 |
429.84 |
| Aug 19 2016 |
11687 |
429.84 |
| Aug 12 2016 |
11677 |
429.84 |
| Aug 05 2016 |
11693 |
429.84 |
| Jul 29 2016 |
11694 |
429.84 |
| Jul 22 2016 |
11674 |
429.84 |
| Jun 28 2016 |
11675 |
429.84 |
| Jun 21 2016 |
11723 |
429.84 |
| Jun 14 2016 |
11723 |
429.84 |
| Jun 07 2016 |
11723 |
429.84 |
| May 31 2016 |
11728 |
429.84 |
| May 24 2016 |
11728 |
429.84 |
| May 17 2016 |
11716 |
429.84 |
| May 10 2016 |
11716 |
429.84 |
| May 03 2016 |
11717 |
429.84 |
| Apr 26 2016 |
11717 |
429.84 |
| Apr 19 2016 |
11707 |
429.84 |
| Apr 12 2016 |
11734 |
429.84 |
| Apr 05 2016 |
11734 |
429.84 |
| Mar 29 2016 |
11734 |
429.84 |
| Mar 22 2016 |
11729 |
429.84 |
| Mar 15 2016 |
11726 |
429.84 |
| Mar 08 2016 |
11737 |
429.84 |
| Mar 01 2016 |
11733 |
429.84 |
| Feb 23 2016 |
11728 |
429.84 |
| Feb 16 2016 |
11680 |
429.84 |
| Feb 09 2016 |
11680 |
429.84 |
| Feb 02 2016 |
11625 |
429.84 |
| Jan 26 2016 |
11646 |
429.84 |
| Jan 19 2016 |
11656 |
429.84 |
| Jan 12 2016 |
11274 |
429.84 |
| Jan 05 2016 |
7867 |
389.95 |
| Dec 29 2015 |
7868 |
389.95 |
| Dec 22 2015 |
7773 |
389.95 |
| Dec 15 2015 |
7693 |
389.95 |
| Dec 08 2015 |
9282 |
406.39 |
| Dec 01 2015 |
9987 |
414.23 |
| Nov 24 2015 |
10495 |
420.42 |
| Nov 17 2015 |
10250 |
420.42 |
| Nov 10 2015 |
11456 |
432.88 |
| Nov 03 2015 |
11474 |
432.88 |
| Oct 27 2015 |
11479 |
432.88 |
| Oct 20 2015 |
11494 |
434.24 |
| Oct 13 2015 |
11063 |
434.24 |
| Oct 06 2015 |
12040 |
443.84 |
| Sep 29 2015 |
12134 |
443.84 |
| Sep 22 2015 |
18487 |
455.46 |
| Sep 15 2015 |
20224 |
455.46 |
| Sep 14 2015 |
12932 |
455.46 |
| Sep 07 2015 |
12933 |
455.46 |
| Aug 31 2015 |
12917 |
455.46 |
| Aug 24 2015 |
12842 |
455.46 |
| Aug 17 2015 |
12862 |
455.46 |
| Aug 10 2015 |
12876 |
455.46 |
| Aug 03 2015 |
12876 |
455.46 |
| Jul 27 2015 |
12876 |
455.46 |
| Jul 20 2015 |
12875 |
455.46 |
| Jul 13 2015 |
12875 |
455.46 |
| Jul 06 2015 |
12875 |
455.46 |
| Jun 29 2015 |
12875 |
455.46 |
| Jun 22 2015 |
12875 |
455.46 |
| Jun 15 2015 |
12874 |
455.46 |
| Jun 08 2015 |
12964 |
455.46 |
| Jun 01 2015 |
12964 |
455.46 |
| May 25 2015 |
12964 |
455.46 |
| May 18 2015 |
12964 |
455.46 |
| May 11 2015 |
12964 |
455.46 |
| May 04 2015 |
12964 |
455.46 |
| Apr 27 2015 |
12951 |
455.46 |
| Apr 20 2015 |
12940 |
455.46 |
| Apr 13 2015 |
12940 |
455.46 |
| Apr 06 2015 |
12962 |
455.46 |
| Mar 30 2015 |
12962 |
455.46 |
| Mar 23 2015 |
12976 |
455.46 |
| Mar 16 2015 |
12969 |
455.46 |
| Mar 09 2015 |
12968 |
455.46 |
| Mar 02 2015 |
12959 |
455.46 |
| Feb 23 2015 |
12869 |
455.46 |
| Feb 16 2015 |
12853 |
455.46 |
| Feb 09 2015 |
12863 |
455.46 |
| Feb 02 2015 |
12870 |
455.46 |
| Jan 26 2015 |
12857 |
455.46 |
| Jan 19 2015 |
12833 |
455.46 |
| Jan 12 2015 |
12727 |
455.46 |
| Jan 05 2015 |
13007 |
455.46 |
| Dec 29 2014 |
12989 |
455.46 |
| Dec 22 2014 |
13021 |
455.46 |
| Dec 15 2014 |
12777 |
455.38 |
| Dec 08 2014 |
13385 |
460.26 |
| Dec 01 2014 |
13427 |
460.26 |
| Nov 24 2014 |
13436 |
460.26 |
| Nov 17 2014 |
13588 |
460.26 |
| Nov 10 2014 |
13616 |
460.26 |
| Nov 03 2014 |
13516 |
460.26 |
| Oct 27 2014 |
15837 |
482.23 |
| Oct 20 2014 |
16047 |
482.23 |
| Dec 02 2013 |
7197 |
390.85 |
| Nov 25 2013 |
7325 |
390.85 |
| Nov 18 2013 |
7397 |
390.85 |
| Nov 11 2013 |
7352 |
390.85 |
| Nov 04 2013 |
7295 |
390.85 |
| Oct 28 2013 |
7294 |
390.85 |
| Oct 21 2013 |
7122 |
390.85 |
| Oct 14 2013 |
7075 |
390.85 |
| Oct 07 2013 |
7080 |
390.85 |
| Sep 30 2013 |
7081 |
390.85 |
| Sep 23 2013 |
7057 |
390.85 |
| Sep 16 2013 |
7083 |
390.85 |
| Sep 09 2013 |
7107 |
390.85 |
| Sep 02 2013 |
7162 |
390.85 |
| Aug 26 2013 |
7138 |
390.85 |
| Aug 19 2013 |
7152 |
390.85 |
| Aug 12 2013 |
7151 |
390.85 |
| Aug 05 2013 |
7152 |
390.85 |
| Jul 29 2013 |
7153 |
390.85 |
| Jul 22 2013 |
7178 |
390.85 |
| Jul 15 2013 |
7178 |
390.85 |
| Jul 08 2013 |
7178 |
390.85 |
| Jul 01 2013 |
7178 |
390.85 |
| Jun 24 2013 |
7178 |
390.85 |
| Jun 17 2013 |
7178 |
390.85 |
| Jun 10 2013 |
7178 |
390.85 |
| Jun 03 2013 |
7178 |
390.85 |
| May 27 2013 |
7178 |
390.85 |
| May 20 2013 |
7178 |
390.85 |
| May 13 2013 |
7178 |
390.85 |
| May 06 2013 |
7178 |
390.85 |
| Apr 29 2013 |
7178 |
390.85 |
| Apr 22 2013 |
7165 |
390.85 |
| Apr 15 2013 |
7172 |
390.85 |
| Apr 08 2013 |
7172 |
390.85 |
| Apr 01 2013 |
7172 |
390.85 |
| Mar 25 2013 |
7171 |
390.85 |
| Mar 18 2013 |
7171 |
390.85 |
| Mar 11 2013 |
7171 |
390.85 |
| Mar 04 2013 |
7171 |
390.85 |
| Feb 25 2013 |
7171 |
390.85 |
| Feb 18 2013 |
7179 |
390.85 |
| Feb 11 2013 |
7187 |
390.85 |
| Feb 04 2013 |
7156 |
390.85 |
| Jan 28 2013 |
7198 |
390.85 |
| Jan 21 2013 |
7209 |
390.85 |
| Jan 14 2013 |
7278 |
390.85 |
| Jan 07 2013 |
7254 |
390.85 |
| Dec 31 2012 |
7258 |
390.85 |
| Dec 24 2012 |
7250 |
390.85 |
| Dec 17 2012 |
7272 |
390.85 |
| Nov 19 2012 |
6073 |
373.47 |
| Nov 12 2012 |
6868 |
384.48 |
| Nov 05 2012 |
6842 |
384.48 |
| Oct 29 2012 |
6912 |
384.48 |
| Oct 22 2012 |
6936 |
384.48 |
| Oct 15 2012 |
5694 |
366.32 |
| Oct 02 2012 |
5749 |
367.46 |
| Sep 26 2012 |
5777 |
367.46 |
| Sep 20 2012 |
5720 |
367.46 |
| Sep 13 2012 |
5677 |
367.46 |
| Jan 19 2012 |
5139 |
367.96 |
| Dec 29 2011 |
5061 |
367.94 |
| Dec 13 2011 |
5010 |
367.92 |
| Dec 09 2011 |
5031 |
367.92 |
| Dec 01 2011 |
5024 |
367.91 |
| Nov 25 2011 |
4113 |
350.3 |
| Nov 17 2011 |
5772 |
380.49 |
| Nov 10 2011 |
5842 |
381.01 |
| Nov 04 2011 |
5839 |
381.45 |
| Oct 28 2011 |
5852 |
381.94 |
| Oct 21 2011 |
6871 |
397.03 |
| Oct 14 2011 |
8907 |
424.77 |
| Oct 07 2011 |
8678 |
424.67 |
| Sep 30 2011 |
8610 |
424.58 |
| Sep 27 2011 |
8416 |
424.54 |
| Sep 23 2011 |
8331 |
424.49 |
| Sep 16 2011 |
8109 |
424.41 |
| Sep 09 2011 |
7910 |
424.33 |
| Jan 13 2011 |
7720 |
423.06 |
| Dec 28 2010 |
7938 |
423.02 |
| Dec 14 2010 |
5220 |
379.12 |
| Dec 03 2010 |
5240 |
379.12 |
| Nov 26 2010 |
5229 |
379.12 |
| Nov 19 2010 |
5202 |
379.12 |
| Nov 12 2010 |
5126 |
379.12 |
| Nov 04 2010 |
5045 |
379.12 |
