| Aug 30 2019 |
2590 |
284.73 |
| Aug 23 2019 |
2602 |
284.73 |
| Aug 16 2019 |
2584 |
284.73 |
| Aug 09 2019 |
2584 |
284.73 |
| Aug 02 2019 |
2584 |
284.73 |
| Jul 26 2019 |
2576 |
284.73 |
| Jul 19 2019 |
2578 |
284.73 |
| Jul 12 2019 |
2585 |
284.73 |
| Jul 05 2019 |
2589 |
284.73 |
| Jun 28 2019 |
2588 |
284.73 |
| Jun 21 2019 |
2589 |
284.73 |
| Jun 14 2019 |
2586 |
284.73 |
| Jun 07 2019 |
2590 |
284.73 |
| May 31 2019 |
2592 |
284.73 |
| May 24 2019 |
2592 |
284.73 |
| May 17 2019 |
2599 |
284.73 |
| May 10 2019 |
2596 |
284.73 |
| May 03 2019 |
2599 |
284.73 |
| Apr 26 2019 |
2602 |
284.73 |
| Apr 19 2019 |
2604 |
284.73 |
| Apr 12 2019 |
2605 |
284.73 |
| Apr 05 2019 |
2605 |
284.73 |
| Mar 29 2019 |
2605 |
284.73 |
| Mar 22 2019 |
2603 |
284.73 |
| Mar 15 2019 |
2603 |
284.73 |
| Mar 08 2019 |
2604 |
284.73 |
| Mar 01 2019 |
2605 |
284.73 |
| Feb 22 2019 |
2603 |
284.73 |
| Feb 15 2019 |
2617 |
284.73 |
| Feb 08 2019 |
2604 |
284.73 |
| Feb 01 2019 |
2612 |
284.73 |
| Jan 25 2019 |
2614 |
284.73 |
| Jan 18 2019 |
2423 |
284.73 |
| Jan 11 2019 |
2626 |
284.73 |
| Jan 04 2019 |
2652 |
284.73 |
| Dec 28 2018 |
2655 |
284.73 |
| Dec 21 2018 |
2639 |
284.73 |
| Dec 14 2018 |
2616 |
284.73 |
| Dec 07 2018 |
2652 |
284.73 |
| Nov 30 2018 |
2685 |
284.73 |
| Nov 23 2018 |
2691 |
284.73 |
| Nov 16 2018 |
2714 |
284.73 |
| Nov 09 2018 |
2648 |
284.73 |
| Nov 02 2018 |
2665 |
284.73 |
| Oct 26 2018 |
2578 |
284.73 |
| Oct 19 2018 |
2588 |
284.73 |
| Oct 12 2018 |
2608 |
284.73 |
| Oct 05 2018 |
2544 |
284.73 |
| Sep 28 2018 |
2559 |
284.73 |
| Sep 21 2018 |
2579 |
284.73 |
| Sep 14 2018 |
2542 |
284.73 |
| Sep 07 2018 |
2556 |
284.73 |
| Nov 03 2014 |
1253 |
259.2 |
| Oct 27 2014 |
1257 |
259.11 |
| Oct 20 2014 |
1281 |
259.11 |
| Oct 13 2014 |
1212 |
259.11 |
| Oct 06 2014 |
1225 |
259.11 |
| Sep 29 2014 |
1210 |
259.28 |
| Sep 22 2014 |
1240 |
259.28 |
| Sep 15 2014 |
1267 |
260.66 |
| Sep 08 2014 |
1289 |
260.66 |
| Sep 01 2014 |
1295 |
260.66 |
| Aug 25 2014 |
1298 |
260.66 |
| Aug 18 2014 |
1298 |
260.66 |
| Aug 11 2014 |
1298 |
260.66 |
| Aug 04 2014 |
1298 |
260.66 |
| Jul 28 2014 |
1298 |
260.66 |
| Jul 21 2014 |
1301 |
260.66 |
| Jul 14 2014 |
1301 |
260.66 |
| Jul 07 2014 |
1301 |
260.66 |
| Jun 30 2014 |
1301 |
260.66 |
| Jun 23 2014 |
1301 |
260.66 |
| Jun 16 2014 |
1301 |
260.66 |
| Jun 09 2014 |
1301 |
260.66 |
| Jun 02 2014 |
1301 |
260.66 |
| May 26 2014 |
1301 |
260.66 |
| May 19 2014 |
1301 |
260.66 |
| May 12 2014 |
1301 |
260.66 |
| May 05 2014 |
1301 |
260.66 |
| Apr 28 2014 |
1301 |
260.66 |
| Apr 21 2014 |
1301 |
260.66 |
| Apr 14 2014 |
1303 |
260.66 |
| Apr 07 2014 |
1303 |
260.66 |
| Mar 31 2014 |
1303 |
260.66 |
| Mar 24 2014 |
1303 |
260.66 |
| Mar 17 2014 |
1303 |
260.66 |
| Mar 10 2014 |
1303 |
260.66 |
| Mar 03 2014 |
1303 |
260.66 |
| Feb 24 2014 |
1297 |
260.66 |
| Feb 17 2014 |
1297 |
260.66 |
| Feb 10 2014 |
1295 |
260.66 |
| Feb 03 2014 |
1290 |
260.66 |
| Jan 27 2014 |
1310 |
260.66 |
| Jan 20 2014 |
1290 |
260.66 |
| Jan 13 2014 |
1253 |
260.66 |
| Jan 06 2014 |
1236 |
260.66 |
| Dec 30 2013 |
1253 |
260.66 |
| Dec 23 2013 |
1127 |
260.66 |
| Dec 16 2013 |
1122 |
260.66 |
| Dec 09 2013 |
1118 |
260.66 |
| Dec 02 2013 |
933 |
250.49 |
| Nov 25 2013 |
774 |
242.83 |
| Nov 18 2013 |
806 |
242.83 |
| Nov 11 2013 |
861 |
244.23 |
| Nov 04 2013 |
669 |
231.63 |
| Oct 28 2013 |
614 |
228.68 |
| Oct 21 2013 |
491 |
220.16 |
| Oct 14 2013 |
491 |
220.16 |
| Oct 07 2013 |
401 |
212.37 |
| Sep 30 2013 |
399 |
212.37 |
| Sep 23 2013 |
367 |
208.17 |
| Sep 16 2013 |
311 |
203.76 |
| Sep 09 2013 |
317 |
203.76 |
| Sep 02 2013 |
320 |
203.76 |
| Aug 26 2013 |
319 |
203.76 |
| Aug 19 2013 |
319 |
203.76 |
| Aug 12 2013 |
319 |
203.76 |
| Aug 05 2013 |
319 |
203.76 |
| Jul 29 2013 |
319 |
203.76 |
| Jul 22 2013 |
319 |
203.76 |
| Jul 15 2013 |
319 |
203.76 |
| Jul 08 2013 |
319 |
203.76 |
| Jul 01 2013 |
319 |
203.76 |
| Jun 24 2013 |
319 |
203.76 |
| Jun 17 2013 |
319 |
203.76 |
| Jun 10 2013 |
319 |
203.76 |
| Jun 03 2013 |
319 |
203.76 |
| May 27 2013 |
319 |
203.76 |
| May 20 2013 |
319 |
203.76 |
| May 13 2013 |
319 |
203.76 |
| May 06 2013 |
319 |
203.76 |
| Apr 29 2013 |
319 |
203.76 |
| Apr 22 2013 |
319 |
203.76 |
| Apr 15 2013 |
321 |
203.76 |
| Apr 08 2013 |
321 |
203.76 |
| Apr 01 2013 |
321 |
203.76 |
| Mar 25 2013 |
320 |
203.76 |
| Mar 18 2013 |
320 |
203.76 |
| Mar 11 2013 |
320 |
203.76 |
| Mar 04 2013 |
320 |
203.76 |
| Feb 25 2013 |
320 |
203.76 |
| Feb 18 2013 |
325 |
203.76 |
| Feb 11 2013 |
330 |
203.76 |
| Feb 04 2013 |
326 |
203.76 |
| Jan 28 2013 |
339 |
203.76 |
| Jan 21 2013 |
341 |
203.76 |
| Jan 14 2013 |
346 |
203.76 |
| Jan 07 2013 |
344 |
203.76 |
| Dec 31 2012 |
347 |
203.76 |
| Dec 24 2012 |
351 |
203.76 |
| Dec 17 2012 |
356 |
203.76 |
| Dec 10 2012 |
348 |
203.76 |
| Dec 03 2012 |
364 |
203.76 |
| Nov 26 2012 |
358 |
203.76 |
| Nov 19 2012 |
374 |
203.76 |
| Nov 12 2012 |
382 |
203.76 |
| Nov 05 2012 |
391 |
203.76 |
| Oct 29 2012 |
415 |
205.82 |
| Oct 22 2012 |
359 |
200.84 |
| Oct 15 2012 |
294 |
195.33 |
| Oct 02 2012 |
321 |
195.33 |
| Sep 26 2012 |
269 |
190.83 |
| Sep 20 2012 |
250 |
187.75 |
| Sep 13 2012 |
257 |
187.37 |
| Jan 19 2012 |
293 |
196.06 |
| Dec 29 2011 |
332 |
200.69 |
| Dec 13 2011 |
338 |
200.69 |
| Dec 09 2011 |
350 |
200.69 |
| Dec 01 2011 |
417 |
208.06 |
| Nov 25 2011 |
428 |
208.07 |
| Nov 17 2011 |
483 |
212.77 |
| Nov 10 2011 |
1249 |
264.12 |
| Nov 04 2011 |
626 |
222.99 |
| Oct 28 2011 |
627 |
222.96 |
| Oct 21 2011 |
887 |
240.92 |
| Oct 14 2011 |
1173 |
260 |
| Oct 07 2011 |
1147 |
259.99 |
| Sep 30 2011 |
1230 |
263.9 |
| Sep 27 2011 |
1226 |
263.9 |
| Sep 23 2011 |
1165 |
261.95 |
| Sep 16 2011 |
1178 |
263.32 |
| Sep 09 2011 |
1150 |
263.32 |
| Jan 13 2011 |
1181 |
263.31 |
| Dec 28 2010 |
1265 |
263.31 |
| Dec 14 2010 |
1258 |
263.31 |
| Dec 03 2010 |
1271 |
263.31 |
| Nov 26 2010 |
1284 |
263.31 |
| Nov 19 2010 |
1326 |
265.93 |
| Nov 12 2010 |
1323 |
265.93 |
| Nov 04 2010 |
1360 |
269.46 |
| Oct 28 2010 |
1301 |
269.46 |
| Oct 22 2010 |
1543 |
282.59 |
| Oct 14 2010 |
1747 |
293.76 |
| Oct 05 2010 |
1917 |
305.47 |
| Sep 29 2010 |
1770 |
297.98 |
| Sep 24 2010 |
1703 |
295.56 |
| Sep 17 2010 |
1579 |
292.28 |
| Sep 10 2010 |
1562 |
292.28 |
| Aug 15 2010 |
1411 |
292.28 |
| Jan 29 2010 |
1343 |
276.93 |
| Jan 15 2010 |
1313 |
276.93 |
| Jan 08 2010 |
1239 |
276.93 |
| Dec 18 2009 |
826 |
259.93 |
| Dec 09 2009 |
880 |
264.31 |
| Dec 04 2009 |
864 |
264.31 |
| Nov 27 2009 |
902 |
264.31 |
| Nov 20 2009 |
915 |
266.91 |
| Nov 13 2009 |
1074 |
281.05 |
| Nov 06 2009 |
1004 |
277.22 |
| Oct 30 2009 |
891 |
261.81 |
| Oct 23 2009 |
830 |
258.35 |
| Oct 16 2009 |
848 |
258.35 |
| Oct 09 2009 |
849 |
258.35 |
| Oct 02 2009 |
806 |
254.74 |
| Sep 25 2009 |
863 |
260.31 |
| Sep 18 2009 |
864 |
260.31 |
| Sep 11 2009 |
859 |
260.31 |
| Jan 30 2009 |
854 |
260.31 |
| Jan 09 2009 |
821 |
260.31 |
| Dec 18 2008 |
767 |
260.31 |
| Dec 12 2008 |
754 |
258.91 |
| Dec 05 2008 |
788 |
262.2 |
| Nov 28 2008 |
917 |
272.75 |
| Nov 21 2008 |
1022 |
280.89 |
| Nov 14 2008 |
1163 |
295.54 |
| Nov 07 2008 |
1196 |
302.98 |
| Oct 31 2008 |
1052 |
298.94 |
| Oct 24 2008 |
1163 |
306.98 |
| Oct 17 2008 |
974 |
296.66 |
| Oct 10 2008 |
932 |
296.66 |
| Oct 03 2008 |
707 |
291.18 |
| Sep 26 2008 |
670 |
291.18 |
| Sep 19 2008 |
694 |
290.22 |
| Feb 01 2008 |
678 |
290.22 |
| Dec 12 2007 |
656 |
287.4 |
| Dec 07 2007 |
655 |
286.56 |
| Nov 30 2007 |
688 |
294.16 |
| Nov 23 2007 |
682 |
294.16 |
| Nov 16 2007 |
861 |
305.13 |
| Nov 09 2007 |
867 |
306.21 |
| Nov 02 2007 |
884 |
306.21 |
| Oct 26 2007 |
908 |
310.08 |
| Oct 19 2007 |
1037 |
321.92 |
| Oct 12 2007 |
1001 |
317.2 |
| Oct 05 2007 |
1065 |
331 |
| Sep 28 2007 |
1051 |
331 |
