| Apr 19 2024 |
7491 |
545.21 |
| Apr 18 2024 |
7491 |
545.21 |
| Apr 11 2024 |
7494 |
545.21 |
| Apr 04 2024 |
7494 |
545.21 |
| Mar 28 2024 |
7494 |
545.21 |
| Mar 21 2024 |
7494 |
545.21 |
| Mar 14 2024 |
7494 |
545.21 |
| Mar 07 2024 |
7494 |
545.21 |
| Feb 29 2024 |
7494 |
545.21 |
| Feb 22 2024 |
7498 |
545.21 |
| Feb 15 2024 |
7503 |
545.21 |
| Feb 08 2024 |
7513 |
545.21 |
| Feb 01 2024 |
7517 |
545.21 |
| Jan 25 2024 |
7517 |
545.21 |
| Jan 18 2024 |
7525 |
545.21 |
| Jan 11 2024 |
7492 |
545.21 |
| Jan 04 2024 |
7519 |
545.21 |
| Dec 28 2023 |
7527 |
545.21 |
| Dec 21 2023 |
7518 |
545.21 |
| Dec 14 2023 |
7532 |
545.21 |
| Dec 07 2023 |
7433 |
545.21 |
| Nov 30 2023 |
7482 |
545.21 |
| Nov 23 2023 |
7415 |
545.21 |
| Nov 16 2023 |
7543 |
545.21 |
| Nov 09 2023 |
7543 |
545.21 |
| Nov 02 2023 |
7519 |
545.21 |
| Oct 26 2023 |
7420 |
545.21 |
| Oct 19 2023 |
7969 |
578.23 |
| Oct 12 2023 |
7848 |
587.68 |
| Oct 05 2023 |
7961 |
587.68 |
| Sep 28 2023 |
9011 |
628.24 |
| Sep 21 2023 |
8996 |
628.24 |
| Sep 14 2023 |
7530 |
565.25 |
| Oct 20 2014 |
20783 |
527.85 |
| Oct 13 2014 |
20700 |
527.85 |
| Oct 06 2014 |
20377 |
527.85 |
| Sep 29 2014 |
20585 |
527.85 |
| Sep 22 2014 |
20634 |
527.85 |
| Sep 15 2014 |
20443 |
527.85 |
| Sep 08 2014 |
20278 |
527.85 |
| Sep 01 2014 |
20365 |
527.85 |
| Aug 25 2014 |
20395 |
527.85 |
| Aug 18 2014 |
20401 |
527.85 |
| Aug 11 2014 |
20401 |
527.85 |
| Aug 04 2014 |
20401 |
527.85 |
| Jul 28 2014 |
20401 |
527.85 |
| Jul 21 2014 |
20420 |
527.85 |
| Jul 14 2014 |
20421 |
527.85 |
| Jul 07 2014 |
20421 |
527.85 |
| Jun 30 2014 |
20421 |
527.85 |
| Jun 23 2014 |
20421 |
527.85 |
| Jun 16 2014 |
20421 |
527.85 |
| Jun 09 2014 |
20421 |
527.85 |
| Jun 02 2014 |
20421 |
527.85 |
| May 26 2014 |
20421 |
527.85 |
| May 19 2014 |
20421 |
527.85 |
| May 12 2014 |
20423 |
527.85 |
| May 05 2014 |
20423 |
527.85 |
| Apr 28 2014 |
20424 |
527.85 |
| Apr 21 2014 |
20424 |
527.85 |
| Apr 14 2014 |
20439 |
527.85 |
| Apr 07 2014 |
20439 |
527.85 |
| Mar 31 2014 |
20440 |
527.85 |
| Mar 24 2014 |
20440 |
527.85 |
| Mar 17 2014 |
20440 |
527.85 |
| Mar 10 2014 |
20439 |
527.85 |
| Mar 03 2014 |
20439 |
527.85 |
| Feb 24 2014 |
20432 |
527.85 |
| Feb 17 2014 |
20447 |
527.85 |
| Feb 10 2014 |
20446 |
527.85 |
| Feb 03 2014 |
20439 |
527.85 |
| Jan 27 2014 |
20502 |
527.85 |
| Jan 20 2014 |
20446 |
527.85 |
| Jan 13 2014 |
20253 |
527.85 |
| Jan 06 2014 |
20202 |
527.85 |
| Dec 30 2013 |
20346 |
527.85 |
| Dec 23 2013 |
20137 |
527.85 |
| Dec 16 2013 |
19938 |
527.85 |
| Dec 09 2013 |
19952 |
527.85 |
| Dec 02 2013 |
17022 |
495.72 |
| Nov 25 2013 |
17299 |
495.72 |
| Nov 18 2013 |
16858 |
489.59 |
| Nov 11 2013 |
16820 |
489.59 |
| Nov 04 2013 |
16695 |
489.59 |
| Oct 28 2013 |
14684 |
471.34 |
| Oct 21 2013 |
13484 |
462.37 |
| Oct 14 2013 |
13419 |
462.37 |
| Oct 07 2013 |
13402 |
462.37 |
| Sep 30 2013 |
13387 |
462.37 |
| Sep 23 2013 |
13362 |
462.37 |
| Sep 16 2013 |
13338 |
462.37 |
| Sep 09 2013 |
13340 |
462.37 |
| Sep 02 2013 |
13424 |
462.37 |
| Aug 26 2013 |
13380 |
462.37 |
| Aug 19 2013 |
13396 |
462.37 |
| Aug 12 2013 |
13396 |
462.37 |
| Aug 05 2013 |
13398 |
462.37 |
| Jul 29 2013 |
13399 |
462.37 |
| Jul 22 2013 |
13437 |
462.37 |
| Jul 15 2013 |
13437 |
462.37 |
| Jul 08 2013 |
13437 |
462.37 |
| Jul 01 2013 |
13437 |
462.37 |
| Jun 24 2013 |
13438 |
462.37 |
| Jun 17 2013 |
13438 |
462.37 |
| Jun 10 2013 |
13438 |
462.37 |
| Jun 03 2013 |
13438 |
462.37 |
| May 27 2013 |
13438 |
462.37 |
| May 20 2013 |
13438 |
462.37 |
| May 13 2013 |
13438 |
462.37 |
| May 06 2013 |
13438 |
462.37 |
| Apr 29 2013 |
13438 |
462.37 |
| Apr 22 2013 |
13401 |
462.37 |
| Apr 15 2013 |
13408 |
462.37 |
| Apr 08 2013 |
13408 |
462.37 |
| Apr 01 2013 |
13409 |
462.37 |
| Mar 25 2013 |
13401 |
462.37 |
| Mar 18 2013 |
13401 |
462.37 |
| Mar 11 2013 |
13401 |
462.37 |
| Mar 04 2013 |
13401 |
462.37 |
| Feb 25 2013 |
13401 |
462.37 |
| Feb 18 2013 |
13410 |
462.37 |
| Feb 11 2013 |
13419 |
462.37 |
| Feb 04 2013 |
13384 |
462.37 |
| Jan 28 2013 |
13429 |
462.37 |
| Jan 21 2013 |
13450 |
462.37 |
| Jan 14 2013 |
13537 |
462.37 |
| Jan 07 2013 |
13488 |
462.37 |
| Dec 31 2012 |
13490 |
462.37 |
| Dec 24 2012 |
13498 |
462.37 |
| Dec 17 2012 |
13751 |
464.76 |
| Dec 10 2012 |
13356 |
462.25 |
| Dec 03 2012 |
13541 |
462.25 |
| Nov 26 2012 |
13454 |
462.25 |
| Nov 19 2012 |
15275 |
480.77 |
| Nov 12 2012 |
16664 |
494.45 |
| Nov 05 2012 |
17125 |
499.39 |
| Oct 29 2012 |
16893 |
495.31 |
| Oct 22 2012 |
15224 |
477.79 |
| Oct 15 2012 |
15030 |
477.79 |
| Oct 02 2012 |
12541 |
454.36 |
| Sep 26 2012 |
14575 |
477.79 |
| Sep 20 2012 |
12396 |
454.36 |
| Sep 13 2012 |
12255 |
454.36 |
| Jan 19 2012 |
13073 |
473 |
| Dec 29 2011 |
12980 |
473.01 |
| Dec 13 2011 |
13175 |
476.97 |
| Dec 09 2011 |
13202 |
476.97 |
| Dec 01 2011 |
13179 |
476.97 |
| Nov 25 2011 |
13364 |
476.98 |
| Nov 17 2011 |
13277 |
476.98 |
| Nov 10 2011 |
13496 |
476.98 |
| Nov 04 2011 |
16775 |
516.24 |
| Oct 28 2011 |
16671 |
516.25 |
| Oct 21 2011 |
25109 |
635.23 |
| Oct 14 2011 |
24930 |
635.25 |
| Oct 07 2011 |
24555 |
636.98 |
| Sep 30 2011 |
24305 |
636.98 |
| Sep 27 2011 |
23705 |
636.98 |
| Sep 23 2011 |
23646 |
636.98 |
| Sep 16 2011 |
22852 |
636.98 |
| Sep 09 2011 |
22180 |
636.98 |
| Jan 13 2011 |
21860 |
636.96 |
| Dec 28 2010 |
22053 |
636.95 |
| Dec 14 2010 |
21811 |
636.95 |
| Dec 03 2010 |
22061 |
636.95 |
| Nov 26 2010 |
22114 |
636.95 |
| Nov 19 2010 |
22035 |
636.95 |
| Nov 12 2010 |
21656 |
636.95 |
| Nov 04 2010 |
21954 |
636.95 |
