Nov 10 2014 |
14574 |
469.38 |
Nov 03 2014 |
14464 |
469.38 |
Oct 27 2014 |
14496 |
469.38 |
Oct 20 2014 |
14686 |
469.38 |
Oct 13 2014 |
14570 |
469.38 |
Oct 06 2014 |
14362 |
469.38 |
Sep 29 2014 |
13156 |
456.1 |
Sep 22 2014 |
13236 |
456.1 |
Sep 15 2014 |
13154 |
456.1 |
Sep 08 2014 |
13124 |
456.1 |
Sep 01 2014 |
13175 |
456.1 |
Aug 25 2014 |
13196 |
456.1 |
Aug 18 2014 |
13197 |
456.1 |
Aug 11 2014 |
13197 |
456.1 |
Aug 04 2014 |
13197 |
456.1 |
Jul 28 2014 |
13197 |
456.1 |
Jul 21 2014 |
13215 |
456.1 |
Jul 14 2014 |
13215 |
456.1 |
Jul 07 2014 |
13215 |
456.1 |
Jun 30 2014 |
13215 |
456.1 |
Jun 23 2014 |
13215 |
456.1 |
Jun 16 2014 |
13215 |
456.1 |
Jun 09 2014 |
13215 |
456.1 |
Jun 02 2014 |
13215 |
456.1 |
May 26 2014 |
13215 |
456.1 |
May 19 2014 |
13215 |
456.1 |
May 12 2014 |
13217 |
456.1 |
May 05 2014 |
13217 |
456.1 |
Apr 28 2014 |
13218 |
456.1 |
Apr 21 2014 |
13218 |
456.1 |
Apr 14 2014 |
13239 |
456.1 |
Apr 07 2014 |
13239 |
456.1 |
Mar 31 2014 |
13240 |
456.1 |
Mar 24 2014 |
13240 |
456.1 |
Mar 17 2014 |
13240 |
456.1 |
Mar 10 2014 |
13240 |
456.1 |
Mar 03 2014 |
13240 |
456.1 |
Feb 24 2014 |
13233 |
456.1 |
Feb 17 2014 |
13246 |
456.1 |
Feb 10 2014 |
13245 |
456.1 |
Feb 03 2014 |
13230 |
456.1 |
Jan 27 2014 |
13290 |
456.1 |
Jan 20 2014 |
13244 |
456.1 |
Jan 13 2014 |
13063 |
456.1 |
Jan 06 2014 |
13006 |
456.1 |
Dec 30 2013 |
13128 |
456.1 |
Dec 23 2013 |
12937 |
456.1 |
Dec 16 2013 |
12777 |
456.1 |
Dec 09 2013 |
12829 |
456.1 |
Dec 02 2013 |
13012 |
456.1 |
Nov 25 2013 |
9006 |
411.62 |
Nov 18 2013 |
9089 |
411.62 |
Nov 11 2013 |
8196 |
401.82 |
Nov 04 2013 |
6795 |
383.96 |
Oct 28 2013 |
6803 |
383.96 |
Oct 21 2013 |
4210 |
344.66 |
Oct 14 2013 |
4201 |
344.66 |
Oct 07 2013 |
4202 |
344.66 |
Sep 30 2013 |
4200 |
344.66 |
Sep 23 2013 |
4199 |
344.66 |
Sep 16 2013 |
4224 |
344.66 |
Sep 09 2013 |
4226 |
344.66 |
Sep 02 2013 |
4251 |
344.66 |
Aug 26 2013 |
4236 |
344.66 |
Aug 19 2013 |
4246 |
344.66 |
Aug 12 2013 |
4247 |
344.66 |
Aug 05 2013 |
4248 |
344.66 |
Jul 29 2013 |
4248 |
344.66 |
Jul 22 2013 |
4262 |
344.66 |
Jul 15 2013 |
4262 |
344.66 |
Jul 08 2013 |
4261 |
344.66 |
Jul 01 2013 |
4261 |
344.66 |
Jun 24 2013 |
4261 |
344.66 |
Jun 17 2013 |
4261 |
344.66 |
Jun 10 2013 |
4261 |
344.66 |
Jun 03 2013 |
4261 |
344.66 |
May 27 2013 |
4261 |
344.66 |
May 20 2013 |
4261 |
344.66 |
May 13 2013 |
4261 |
344.66 |
May 06 2013 |
4261 |
344.66 |
Apr 29 2013 |
4261 |
344.66 |
Apr 22 2013 |
4257 |
344.66 |
Apr 15 2013 |
4264 |
344.66 |
Apr 08 2013 |
4264 |
344.66 |
Apr 01 2013 |
4264 |
344.66 |
Mar 25 2013 |
4263 |
344.66 |
Mar 18 2013 |
4263 |
344.66 |
Mar 11 2013 |
4263 |
344.66 |
Mar 04 2013 |
4263 |
344.66 |
Feb 25 2013 |
4263 |
344.66 |
Feb 18 2013 |
4273 |
344.66 |
Feb 11 2013 |
4281 |
344.66 |
Feb 04 2013 |
4262 |
344.66 |
Jan 28 2013 |
4286 |
344.66 |
Jan 21 2013 |
4299 |
344.66 |
Jan 14 2013 |
4350 |
344.66 |
Jan 07 2013 |
4321 |
344.66 |
Dec 31 2012 |
4336 |
344.66 |
Dec 24 2012 |
4331 |
344.66 |
Dec 17 2012 |
4330 |
344.66 |
Dec 10 2012 |
4582 |
349.33 |
Dec 03 2012 |
4493 |
346.57 |
Nov 26 2012 |
4403 |
346.57 |
Nov 19 2012 |
4453 |
346.57 |
Nov 12 2012 |
5712 |
367.82 |
Nov 05 2012 |
6343 |
377.25 |
Oct 29 2012 |
6426 |
377.25 |
Oct 22 2012 |
5516 |
362.86 |
Jan 19 2012 |
10215 |
439.35 |
Dec 29 2011 |
6733 |
394.57 |
Dec 13 2011 |
6656 |
394.52 |
Dec 09 2011 |
6658 |
394.5 |
Dec 01 2011 |
6633 |
394.48 |
Nov 25 2011 |
6711 |
394.46 |
Nov 17 2011 |
6647 |
394.44 |
Nov 10 2011 |
9144 |
426.41 |
Nov 04 2011 |
9295 |
428.29 |
Oct 28 2011 |
9251 |
428.46 |
Oct 21 2011 |
9325 |
428.62 |
Oct 14 2011 |
7960 |
412.95 |
Oct 07 2011 |
7752 |
412.78 |
Sep 30 2011 |
7692 |
412.63 |
Sep 27 2011 |
7512 |
412.56 |
Sep 23 2011 |
7429 |
412.48 |
Sep 16 2011 |
7220 |
412.34 |
Sep 09 2011 |
7056 |
412.21 |
Jan 13 2011 |
8475 |
433.71 |
Dec 28 2010 |
8680 |
433.66 |
Dec 14 2010 |
8626 |
433.61 |
Dec 03 2010 |
5944 |
392.42 |
Nov 26 2010 |
5938 |
392.41 |
Nov 19 2010 |
5885 |
392.4 |
Nov 12 2010 |
5840 |
392.39 |
Nov 04 2010 |
3562 |
348.25 |