| Oct 06 2015 |
13906 |
461.39 |
| Sep 29 2015 |
15331 |
474.47 |
| Sep 22 2015 |
11037 |
492.75 |
| Sep 15 2015 |
3708 |
492.75 |
| Sep 14 2015 |
18308 |
509.07 |
| Sep 07 2015 |
18282 |
509.07 |
| Aug 31 2015 |
18298 |
509.07 |
| Aug 24 2015 |
18215 |
509.07 |
| Aug 17 2015 |
18246 |
509.07 |
| Aug 10 2015 |
18254 |
509.07 |
| Aug 03 2015 |
18253 |
509.07 |
| Jul 27 2015 |
18253 |
509.07 |
| Jul 20 2015 |
18252 |
509.07 |
| Jul 13 2015 |
18252 |
509.07 |
| Jul 06 2015 |
18252 |
509.07 |
| Jun 29 2015 |
18252 |
509.07 |
| Jun 22 2015 |
18252 |
509.07 |
| Jun 15 2015 |
18252 |
509.07 |
| Jun 08 2015 |
18378 |
509.07 |
| Jun 01 2015 |
18378 |
509.07 |
| May 25 2015 |
18378 |
509.07 |
| May 18 2015 |
18378 |
509.07 |
| May 11 2015 |
18378 |
509.07 |
| May 04 2015 |
18378 |
509.07 |
| Apr 27 2015 |
18358 |
509.07 |
| Apr 20 2015 |
18344 |
509.07 |
| Apr 13 2015 |
18344 |
509.07 |
| Apr 06 2015 |
18374 |
509.07 |
| Mar 30 2015 |
18374 |
509.07 |
| Mar 23 2015 |
18394 |
509.07 |
| Mar 16 2015 |
18383 |
509.07 |
| Mar 09 2015 |
18382 |
509.07 |
| Mar 02 2015 |
18372 |
509.07 |
| Feb 23 2015 |
18246 |
509.07 |
| Feb 16 2015 |
18224 |
509.07 |
| Feb 09 2015 |
18234 |
509.07 |
| Feb 02 2015 |
18243 |
509.07 |
| Jan 26 2015 |
18230 |
509.07 |
| Jan 19 2015 |
18211 |
509.07 |
| Jan 12 2015 |
18078 |
509.07 |
| Jan 05 2015 |
18379 |
509.07 |
| Dec 29 2014 |
18375 |
509.07 |
| Dec 22 2014 |
18426 |
509.07 |
| Dec 15 2014 |
18164 |
509.07 |
| Dec 08 2014 |
18332 |
509.07 |
| Dec 01 2014 |
18437 |
509.07 |
| Nov 24 2014 |
18454 |
509.07 |
| Nov 17 2014 |
18603 |
509.07 |
| Nov 10 2014 |
19317 |
514.66 |
| Nov 03 2014 |
19212 |
514.66 |
| Oct 27 2014 |
19257 |
514.66 |
| Oct 20 2014 |
19441 |
514.66 |
| Oct 13 2014 |
21223 |
533.15 |
| Oct 06 2014 |
20877 |
533.15 |
| Sep 29 2014 |
14207 |
466.07 |
| Sep 22 2014 |
14310 |
466.07 |
| Sep 15 2014 |
14205 |
466.07 |
| Sep 08 2014 |
14149 |
466.07 |
| Sep 01 2014 |
14225 |
466.07 |
| Aug 25 2014 |
14237 |
466.07 |
| Aug 18 2014 |
14244 |
466.07 |
| Aug 11 2014 |
14244 |
466.07 |
| Aug 04 2014 |
14244 |
466.07 |
| Jul 28 2014 |
14244 |
466.07 |
| Jul 21 2014 |
14263 |
466.07 |
| Jul 14 2014 |
14263 |
466.07 |
| Jul 07 2014 |
14263 |
466.07 |
| Jun 30 2014 |
14263 |
466.07 |
| Jun 23 2014 |
14263 |
466.07 |
| Jun 16 2014 |
14263 |
466.07 |
| Jun 09 2014 |
14263 |
466.07 |
| Jun 02 2014 |
14263 |
466.07 |
| May 26 2014 |
14263 |
466.07 |
| May 19 2014 |
14263 |
466.07 |
| May 12 2014 |
14263 |
466.07 |
| May 05 2014 |
14263 |
466.07 |
| Apr 28 2014 |
14264 |
466.07 |
| Apr 21 2014 |
14264 |
466.07 |
| Apr 14 2014 |
14288 |
466.07 |
| Apr 07 2014 |
14288 |
466.07 |
| Mar 31 2014 |
14289 |
466.07 |
| Mar 24 2014 |
14289 |
466.07 |
| Mar 17 2014 |
14289 |
466.07 |
| Mar 10 2014 |
14289 |
466.07 |
| Mar 03 2014 |
14289 |
466.07 |
| Feb 24 2014 |
14284 |
466.07 |
| Feb 17 2014 |
14298 |
466.07 |
| Feb 10 2014 |
14297 |
466.07 |
| Feb 03 2014 |
14285 |
466.07 |
| Jan 27 2014 |
14348 |
466.07 |
| Jan 20 2014 |
14309 |
466.07 |
| Jan 13 2014 |
14124 |
466.07 |
| Jan 06 2014 |
14079 |
466.07 |
| Dec 30 2013 |
14208 |
466.07 |
| Dec 23 2013 |
14008 |
466.07 |
| Dec 16 2013 |
13832 |
466.07 |
| Dec 09 2013 |
13867 |
466.07 |
| Dec 02 2013 |
14070 |
466.07 |
| Nov 25 2013 |
9240 |
414.19 |
| Nov 18 2013 |
9316 |
414.19 |
| Nov 11 2013 |
10599 |
428.98 |
| Nov 04 2013 |
10501 |
428.98 |
| Oct 28 2013 |
10459 |
428.98 |
| Oct 21 2013 |
11272 |
440.26 |
| Oct 14 2013 |
11221 |
440.26 |
| Oct 07 2013 |
13514 |
463.48 |
| Sep 30 2013 |
13498 |
463.48 |
| Sep 23 2013 |
13475 |
463.48 |
| Sep 16 2013 |
13450 |
463.48 |
| Sep 09 2013 |
13456 |
463.48 |
| Sep 02 2013 |
13545 |
463.48 |
| Aug 26 2013 |
13504 |
463.48 |
| Aug 19 2013 |
13520 |
463.48 |
| Aug 12 2013 |
13520 |
463.48 |
| Aug 05 2013 |
13522 |
463.48 |
| Jul 29 2013 |
13523 |
463.48 |
| Jul 22 2013 |
13562 |
463.48 |
| Jul 15 2013 |
13562 |
463.48 |
| Jul 08 2013 |
13562 |
463.48 |
| Jul 01 2013 |
13562 |
463.48 |
| Jun 24 2013 |
13563 |
463.48 |
| Jun 17 2013 |
13563 |
463.48 |
| Jun 10 2013 |
13563 |
463.48 |
| Jun 03 2013 |
13563 |
463.48 |
| May 27 2013 |
13563 |
463.48 |
| May 20 2013 |
13563 |
463.48 |
| May 13 2013 |
13563 |
463.48 |
| May 06 2013 |
13563 |
463.48 |
| Apr 29 2013 |
13563 |
463.48 |
| Apr 22 2013 |
13526 |
463.48 |
| Apr 15 2013 |
13533 |
463.48 |
| Apr 08 2013 |
13533 |
463.48 |
| Apr 01 2013 |
13534 |
463.48 |
| Mar 25 2013 |
13527 |
463.48 |
| Mar 18 2013 |
13527 |
463.48 |
| Mar 11 2013 |
13527 |
463.48 |
| Mar 04 2013 |
13527 |
463.48 |
| Feb 25 2013 |
13527 |
463.48 |
| Feb 18 2013 |
13536 |
463.48 |
| Feb 11 2013 |
13545 |
463.48 |
| Feb 04 2013 |
13510 |
463.48 |
| Jan 28 2013 |
13553 |
463.48 |
| Jan 21 2013 |
13576 |
463.48 |
| Jan 14 2013 |
13664 |
463.48 |
| Jan 07 2013 |
13615 |
463.48 |
| Dec 31 2012 |
13617 |
463.48 |
| Dec 24 2012 |
13626 |
463.48 |
| Dec 17 2012 |
13629 |
463.48 |
| Dec 10 2012 |
16015 |
489.99 |
| Dec 03 2012 |
16972 |
498.31 |
| Nov 26 2012 |
16881 |
498.31 |
| Nov 19 2012 |
16942 |
498.31 |
| Nov 12 2012 |
17019 |
498.31 |
| Nov 05 2012 |
17026 |
498.31 |
| Oct 29 2012 |
17187 |
498.31 |
| Oct 22 2012 |
17121 |
498.31 |
| Nov 04 2011 |
17064 |
519.45 |
| Oct 28 2011 |
12572 |
467.41 |
| Oct 21 2011 |
12689 |
467.37 |
| Oct 14 2011 |
10218 |
440.81 |
| Oct 07 2011 |
9962 |
440.74 |
| Sep 30 2011 |
9851 |
440.66 |
| Sep 27 2011 |
9632 |
440.63 |
| Sep 23 2011 |
9538 |
440.59 |
| Sep 16 2011 |
9297 |
440.53 |
| Sep 09 2011 |
9089 |
440.47 |
| Jan 13 2011 |
8883 |
439.49 |
| Dec 28 2010 |
9087 |
439.46 |
| Dec 14 2010 |
9026 |
439.43 |
| Dec 03 2010 |
9029 |
439.41 |
| Nov 26 2010 |
9036 |
439.4 |
| Nov 19 2010 |
8972 |
439.39 |
| Nov 12 2010 |
8822 |
439.38 |
| Nov 04 2010 |
6296 |
401.72 |
