| Oct 29 2012 |
30280 |
687.06 |
| Oct 22 2012 |
29992 |
687.06 |
| Oct 15 2012 |
29696 |
687.06 |
| Oct 02 2012 |
28566 |
687.06 |
| Sep 26 2012 |
28540 |
687.06 |
| Sep 20 2012 |
28151 |
687.06 |
| Sep 13 2012 |
27695 |
687.06 |
| Jan 19 2012 |
27029 |
687.06 |
| Dec 29 2011 |
26895 |
687.06 |
| Dec 13 2011 |
26555 |
687.06 |
| Dec 09 2011 |
26554 |
687.06 |
| Dec 01 2011 |
26630 |
687.06 |
| Nov 25 2011 |
26954 |
687.06 |
| Nov 17 2011 |
26917 |
687.06 |
| Nov 10 2011 |
27332 |
687.06 |
| Nov 04 2011 |
26643 |
666.05 |
| Oct 28 2011 |
26631 |
668.49 |
| Oct 21 2011 |
26749 |
668.49 |
| Oct 14 2011 |
26530 |
668.5 |
| Oct 07 2011 |
26052 |
668.5 |
| Sep 30 2011 |
25735 |
668.5 |
| Sep 27 2011 |
25074 |
668.5 |
| Sep 23 2011 |
25010 |
668.5 |
| Sep 16 2011 |
24194 |
668.5 |
| Sep 09 2011 |
23471 |
668.5 |
| Jan 13 2011 |
23109 |
668.52 |
| Dec 28 2010 |
23297 |
668.52 |
| Dec 14 2010 |
23036 |
668.52 |
| Dec 03 2010 |
23307 |
668.52 |
| Nov 26 2010 |
23383 |
668.52 |
| Nov 19 2010 |
23308 |
668.52 |
| Nov 12 2010 |
22910 |
668.52 |
| Nov 04 2010 |
23325 |
671.02 |
