| Dec 22 2022 |
7203 |
490.31 |
| Dec 15 2022 |
7136 |
490.31 |
| Dec 08 2022 |
7168 |
490.31 |
| Dec 01 2022 |
7091 |
490.31 |
| Nov 24 2022 |
7079 |
490.31 |
| Nov 17 2022 |
6987 |
490.31 |
| Nov 10 2022 |
6976 |
490.31 |
| Nov 03 2022 |
6833 |
490.31 |
| Oct 27 2022 |
6546 |
490.31 |
| Oct 20 2022 |
6580 |
490.31 |
| Oct 13 2022 |
6560 |
490.31 |
| Oct 06 2022 |
6244 |
490.31 |
| Sep 29 2022 |
6065 |
490.31 |
| Sep 22 2022 |
6023 |
490.31 |
| Sep 15 2022 |
5961 |
490.31 |
| Sep 08 2022 |
5829 |
490.31 |
| Sep 01 2022 |
5826 |
490.31 |
| Aug 25 2022 |
5807 |
490.31 |
| Aug 18 2022 |
5803 |
490.31 |
| Aug 11 2022 |
5800 |
490.31 |
| Aug 04 2022 |
5778 |
490.31 |
| Jul 28 2022 |
5778 |
490.31 |
| Jul 21 2022 |
5778 |
490.31 |
| Jul 14 2022 |
5778 |
490.31 |
| Jul 07 2022 |
5778 |
490.31 |
| Jun 30 2022 |
5778 |
490.31 |
| Jun 23 2022 |
5786 |
490.31 |
| Jun 16 2022 |
5786 |
490.31 |
| Jun 09 2022 |
5789 |
490.31 |
| Jun 02 2022 |
5789 |
490.31 |
| May 26 2022 |
5784 |
490.31 |
| May 19 2022 |
5784 |
490.31 |
| May 12 2022 |
5784 |
490.31 |
| May 05 2022 |
5784 |
490.31 |
| Apr 28 2022 |
5786 |
490.31 |
| Apr 21 2022 |
5786 |
490.31 |
| Apr 14 2022 |
5786 |
490.31 |
| Apr 07 2022 |
5786 |
490.31 |
| Mar 31 2022 |
5786 |
490.31 |
| Mar 24 2022 |
5787 |
490.31 |
| Mar 17 2022 |
5778 |
490.31 |
| Mar 10 2022 |
5778 |
490.31 |
| Mar 03 2022 |
5778 |
490.31 |
| Feb 24 2022 |
5761 |
490.31 |
| Feb 17 2022 |
5775 |
490.31 |
| Feb 10 2022 |
5776 |
490.31 |
| Feb 03 2022 |
5773 |
490.31 |
| Jan 27 2022 |
5785 |
490.31 |
| Jan 20 2022 |
5665 |
490.31 |
| Jan 13 2022 |
5669 |
490.31 |
| Jan 06 2022 |
6110 |
490.31 |
| Dec 30 2021 |
6120 |
490.31 |
| Dec 23 2021 |
6134 |
490.31 |
| Dec 16 2021 |
6276 |
490.31 |
| Dec 09 2021 |
6518 |
490.31 |
| Dec 02 2021 |
6706 |
490.31 |
| Nov 25 2021 |
6803 |
490.31 |
| Nov 18 2021 |
7139 |
490.31 |
| Nov 11 2021 |
7337 |
490.31 |
| Nov 04 2021 |
7337 |
490.31 |
| Oct 28 2021 |
7407 |
490.31 |
| Oct 21 2021 |
7662 |
490.31 |
| Sep 16 2021 |
6025 |
470.74 |
| Sep 09 2021 |
5946 |
470.74 |
| Sep 02 2021 |
5967 |
470.74 |
| Aug 26 2021 |
5898 |
470.74 |
| Aug 19 2021 |
5902 |
470.74 |
| Aug 12 2021 |
5892 |
470.74 |
| Aug 05 2021 |
5975 |
470.74 |
| Jul 29 2021 |
6018 |
470.74 |
| Jun 03 2021 |
5858 |
470.74 |
| Sep 18 2020 |
13388 |
464.36 |
| Sep 11 2020 |
13625 |
464.36 |
| Sep 04 2020 |
13862 |
464.36 |
| Aug 28 2020 |
13962 |
464.36 |
| Aug 21 2020 |
14011 |
464.36 |
| Aug 14 2020 |
14028 |
464.36 |
| Aug 07 2020 |
14147 |
464.36 |
| Jul 31 2020 |
14205 |
464.36 |
| Jul 24 2020 |
14205 |
464.36 |
| Jul 17 2020 |
14226 |
464.36 |
| Jul 10 2020 |
14260 |
464.36 |
| Jul 03 2020 |
14325 |
464.36 |
| Jun 26 2020 |
14325 |
464.36 |
| Jun 19 2020 |
14325 |
464.36 |
| Jun 12 2020 |
14333 |
464.36 |
| Jun 05 2020 |
14355 |
464.36 |
| May 29 2020 |
14375 |
464.36 |
| May 22 2020 |
14422 |
464.36 |
| May 15 2020 |
14422 |
464.36 |
| May 08 2020 |
14426 |
464.36 |
| May 01 2020 |
14434 |
464.36 |
| Apr 24 2020 |
14482 |
464.36 |
| Apr 17 2020 |
14482 |
464.36 |
| Apr 10 2020 |
14482 |
464.36 |
| Apr 03 2020 |
14482 |
464.36 |
| Mar 27 2020 |
14482 |
464.36 |
| Mar 20 2020 |
14493 |
464.36 |
| Mar 13 2020 |
14493 |
464.36 |
| Mar 06 2020 |
14493 |
464.36 |
| Feb 28 2020 |
14463 |
464.36 |
| Feb 21 2020 |
14516 |
464.36 |
| Feb 14 2020 |
14526 |
464.36 |
| Feb 07 2020 |
14547 |
464.36 |
| Jan 31 2020 |
14568 |
464.36 |
| Jan 24 2020 |
14204 |
464.36 |
| Jan 17 2020 |
14244 |
464.36 |
| Jan 10 2020 |
14890 |
464.36 |
| Jan 03 2020 |
14778 |
464.36 |
| Dec 27 2019 |
14796 |
464.36 |
| Dec 20 2019 |
14822 |
464.36 |
| Dec 13 2019 |
14893 |
464.36 |
| Dec 06 2019 |
14754 |
464.36 |
| Nov 29 2019 |
15096 |
464.36 |
| Nov 22 2019 |
15174 |
464.36 |
| Nov 15 2019 |
15306 |
464.36 |
| Nov 08 2019 |
15485 |
464.36 |
| Nov 01 2019 |
15560 |
464.36 |
| Oct 25 2019 |
15552 |
464.36 |
| Oct 18 2019 |
15223 |
464.36 |
| Oct 11 2019 |
15418 |
464.36 |
| Oct 04 2019 |
15512 |
464.36 |
| Oct 06 2014 |
16463 |
490 |
| Sep 29 2014 |
19703 |
519.14 |
| Sep 22 2014 |
19768 |
519.14 |
| Sep 15 2014 |
19592 |
519.14 |
| Sep 08 2014 |
19459 |
519.14 |
| Sep 01 2014 |
19534 |
519.14 |
| Aug 25 2014 |
19562 |
519.14 |
| Aug 18 2014 |
19569 |
519.14 |
| Aug 11 2014 |
19569 |
519.14 |
| Aug 04 2014 |
19569 |
519.14 |
| Jul 28 2014 |
19569 |
519.14 |
| Jul 21 2014 |
19588 |
519.14 |
| Jul 14 2014 |
19588 |
519.14 |
| Jul 07 2014 |
19588 |
519.14 |
| Jun 30 2014 |
19588 |
519.14 |
| Jun 23 2014 |
19588 |
519.14 |
| Jun 16 2014 |
19588 |
519.14 |
| Jun 09 2014 |
19588 |
519.14 |
| Jun 02 2014 |
19588 |
519.14 |
| May 26 2014 |
19588 |
519.14 |
| May 19 2014 |
19588 |
519.14 |
| May 12 2014 |
19590 |
519.14 |
| May 05 2014 |
19590 |
519.14 |
| Apr 28 2014 |
19591 |
519.14 |
| Apr 21 2014 |
19591 |
519.14 |
| Apr 14 2014 |
19606 |
519.14 |
| Apr 07 2014 |
19606 |
519.14 |
| Mar 31 2014 |
19607 |
519.14 |
| Mar 24 2014 |
19607 |
519.14 |
| Mar 17 2014 |
19607 |
519.14 |
| Mar 10 2014 |
19606 |
519.14 |
| Mar 03 2014 |
19606 |
519.14 |
| Feb 24 2014 |
19599 |
519.14 |
| Feb 17 2014 |
19614 |
519.14 |
| Feb 10 2014 |
19613 |
519.14 |
| Feb 03 2014 |
19603 |
519.14 |
| Jan 27 2014 |
19665 |
519.14 |
| Jan 20 2014 |
19611 |
519.14 |
| Jan 13 2014 |
19422 |
519.14 |
| Jan 06 2014 |
19371 |
519.14 |
| Dec 30 2013 |
19518 |
519.14 |
| Dec 23 2013 |
19288 |
519.14 |
| Dec 16 2013 |
19092 |
519.14 |
| Dec 09 2013 |
19137 |
519.14 |
| Dec 02 2013 |
19334 |
519.14 |
| Nov 25 2013 |
19643 |
519.14 |
| Nov 18 2013 |
19744 |
519.14 |
| Nov 11 2013 |
19764 |
519.14 |
| Nov 04 2013 |
19596 |
519.14 |
| Oct 28 2013 |
22239 |
548.29 |
| Dec 03 2012 |
14623 |
473.33 |
| Nov 26 2012 |
14529 |
473.33 |
| Nov 19 2012 |
14572 |
473.33 |
| Nov 12 2012 |
14672 |
473.33 |
| Nov 05 2012 |
14672 |
473.33 |
| Oct 29 2012 |
17495 |
501.84 |
| Oct 22 2012 |
17970 |
508.13 |
| Oct 15 2012 |
17817 |
508.13 |
| Oct 02 2012 |
18359 |
522.1 |
| Sep 26 2012 |
18309 |
522.1 |
| Sep 20 2012 |
18123 |
522.1 |
| Sep 13 2012 |
17885 |
522.1 |
| Jan 19 2012 |
17010 |
520.72 |
| Dec 29 2011 |
16914 |
520.78 |
| Dec 13 2011 |
16713 |
520.82 |
| Dec 09 2011 |
16730 |
520.83 |
| Dec 01 2011 |
18009 |
538.01 |
| Nov 25 2011 |
18223 |
538.02 |
| Nov 17 2011 |
18185 |
538.02 |
| Nov 10 2011 |
18474 |
538.03 |
| Nov 04 2011 |
20418 |
564 |
| Oct 28 2011 |
20306 |
564 |
| Oct 21 2011 |
20428 |
564 |
| Oct 14 2011 |
20250 |
564 |
