| Dec 01 2011 |
26372 |
678.7 |
| Nov 25 2011 |
25966 |
659.94 |
| Nov 17 2011 |
25918 |
659.93 |
| Nov 10 2011 |
25880 |
650.17 |
| Nov 04 2011 |
25918 |
649.58 |
| Oct 28 2011 |
25207 |
638.94 |
| Oct 21 2011 |
25335 |
638.95 |
| Oct 14 2011 |
25236 |
640.89 |
| Oct 07 2011 |
24770 |
640.9 |
| Sep 30 2011 |
24512 |
640.91 |
| Sep 27 2011 |
23899 |
640.91 |
| Sep 23 2011 |
23836 |
640.92 |
| Sep 16 2011 |
23046 |
640.92 |
| Sep 09 2011 |
22370 |
640.93 |
| Jan 13 2011 |
22036 |
641.05 |
| Dec 28 2010 |
22230 |
641.06 |
| Dec 14 2010 |
21991 |
641.06 |
| Dec 03 2010 |
21407 |
623.91 |
| Nov 26 2010 |
21150 |
618.07 |
| Nov 19 2010 |
21068 |
618.07 |
| Nov 12 2010 |
20686 |
618.07 |
| Nov 04 2010 |
20107 |
602.87 |
