Oct 06 2015 |
2427 |
298.52 |
Sep 29 2015 |
2450 |
298.52 |
Sep 22 2015 |
7660 |
298.52 |
Sep 15 2015 |
11725 |
298.52 |
Sep 14 2015 |
2409 |
298.52 |
Sep 07 2015 |
2423 |
298.52 |
Aug 31 2015 |
2387 |
298.52 |
Aug 24 2015 |
2373 |
298.52 |
Aug 17 2015 |
2374 |
298.52 |
Aug 10 2015 |
2376 |
298.52 |
Aug 03 2015 |
2376 |
298.52 |
Jul 27 2015 |
2376 |
298.52 |
Jul 20 2015 |
2376 |
298.52 |
Jul 13 2015 |
2376 |
298.52 |
Jul 06 2015 |
2376 |
298.52 |
Jun 29 2015 |
2376 |
298.52 |
Jun 22 2015 |
2376 |
298.52 |
Jun 15 2015 |
2376 |
298.52 |
Jun 08 2015 |
2403 |
298.52 |
Jun 01 2015 |
2403 |
298.52 |
May 25 2015 |
2403 |
298.52 |
May 18 2015 |
2403 |
298.52 |
May 11 2015 |
2403 |
298.52 |
May 04 2015 |
2403 |
298.52 |
Apr 27 2015 |
2403 |
298.52 |
Apr 20 2015 |
2400 |
298.52 |
Apr 13 2015 |
2400 |
298.52 |
Apr 06 2015 |
2404 |
298.52 |
Mar 30 2015 |
2404 |
298.52 |
Mar 23 2015 |
2409 |
298.52 |
Mar 16 2015 |
2406 |
298.52 |
Mar 09 2015 |
2406 |
298.52 |
Mar 02 2015 |
2403 |
298.52 |
Feb 23 2015 |
2376 |
298.52 |
Feb 16 2015 |
2377 |
298.52 |
Feb 09 2015 |
2384 |
298.52 |
Feb 02 2015 |
2385 |
298.52 |
Jan 26 2015 |
2384 |
298.52 |
Jan 19 2015 |
2372 |
298.52 |
Jan 12 2015 |
2314 |
298.52 |
Jan 05 2015 |
2400 |
298.52 |
Dec 29 2014 |
2367 |
298.52 |
Dec 22 2014 |
2382 |
298.52 |
Dec 15 2014 |
2316 |
298.52 |
Dec 08 2014 |
2313 |
298.52 |
Dec 01 2014 |
2105 |
289.85 |
Nov 24 2014 |
2150 |
289.85 |
Nov 17 2014 |
2132 |
289.85 |
Nov 10 2014 |
2143 |
289.85 |
Nov 03 2014 |
2081 |
289.85 |
Oct 27 2014 |
2105 |
289.85 |
Oct 20 2014 |
2152 |
289.85 |
Oct 13 2014 |
1826 |
281.18 |
Oct 06 2014 |
1845 |
281.18 |
Sep 29 2014 |
1822 |
281.18 |
Sep 22 2014 |
1839 |
281.18 |
Sep 15 2014 |
1840 |
281.18 |
Sep 08 2014 |
1871 |
281.18 |
Sep 01 2014 |
1791 |
278.43 |
Aug 25 2014 |
1794 |
278.43 |
Aug 18 2014 |
1797 |
278.43 |
Aug 11 2014 |
1797 |
278.43 |
Aug 04 2014 |
1797 |
278.43 |
Jul 28 2014 |
1797 |
278.43 |
Jul 21 2014 |
1800 |
278.43 |
Jul 14 2014 |
1800 |
278.43 |
Jul 07 2014 |
1800 |
278.43 |
Jun 30 2014 |
1800 |
278.43 |
Jun 23 2014 |
1800 |
278.43 |
Jun 16 2014 |
1800 |
278.43 |
Jun 09 2014 |
1800 |
278.43 |
Jun 02 2014 |
1800 |
278.43 |
May 26 2014 |
1800 |
278.43 |
May 19 2014 |
1800 |
278.43 |
May 12 2014 |
1800 |
278.43 |
May 05 2014 |
1800 |
278.43 |
Apr 28 2014 |
1800 |
278.43 |
Apr 21 2014 |
1800 |
278.43 |
Apr 14 2014 |
1804 |
278.43 |
Apr 07 2014 |
1804 |
278.43 |
Mar 31 2014 |
1804 |
278.43 |
Mar 24 2014 |
1804 |
278.43 |
Mar 17 2014 |
1804 |
278.43 |
Mar 10 2014 |
1804 |
278.43 |
Mar 03 2014 |
1804 |
278.43 |
Feb 24 2014 |
1797 |
278.43 |
Feb 17 2014 |
1797 |
278.43 |
Feb 10 2014 |
1795 |
278.43 |
Feb 03 2014 |
1788 |
278.43 |
Jan 27 2014 |
1810 |
278.43 |
Jan 20 2014 |
1789 |
278.43 |
Jan 13 2014 |
1734 |
278.43 |
Jan 06 2014 |
1711 |
278.43 |
Dec 30 2013 |
1735 |
278.43 |
Dec 23 2013 |
1590 |
278.43 |
Dec 16 2013 |
1579 |
278.43 |
Dec 09 2013 |
1508 |
275.69 |
Dec 02 2013 |
1536 |
275.69 |
Nov 25 2013 |
1543 |
275.69 |
Nov 18 2013 |
1604 |
275.69 |
Nov 11 2013 |
1496 |
271.07 |
Nov 04 2013 |
1541 |
271.07 |
Oct 28 2013 |
1513 |
271.07 |
Oct 21 2013 |
1870 |
285.1 |
Oct 14 2013 |
1879 |
285.1 |
Oct 07 2013 |
3259 |
324.45 |
Sep 30 2013 |
2800 |
312.98 |
Sep 23 2013 |
2774 |
312.98 |
Sep 16 2013 |
2813 |
312.98 |
Sep 09 2013 |
2470 |
303.77 |
Sep 02 2013 |
1420 |
267.96 |
Aug 26 2013 |
1414 |
267.96 |
Aug 19 2013 |
1415 |
267.96 |
Aug 12 2013 |
1415 |
267.96 |
Aug 05 2013 |
1415 |
267.96 |
Jul 29 2013 |
1415 |
267.96 |
Jul 22 2013 |
1415 |
267.96 |
Jul 15 2013 |
1415 |
267.96 |
Jul 08 2013 |
1415 |
267.96 |
Jul 01 2013 |
1415 |
267.96 |
Jun 24 2013 |
1415 |
267.96 |
Jun 17 2013 |
1415 |
267.96 |
Jun 10 2013 |
1415 |
267.96 |
Jun 03 2013 |
1415 |
267.96 |
May 27 2013 |
1415 |
267.96 |
May 20 2013 |
1415 |
267.96 |
May 13 2013 |
1415 |
267.96 |
May 06 2013 |
1415 |
267.96 |
Apr 29 2013 |
1415 |
267.96 |
Apr 22 2013 |
1415 |
267.96 |
Apr 15 2013 |
1418 |
267.96 |
Apr 08 2013 |
1418 |
267.96 |
Apr 01 2013 |
1418 |
267.96 |
Mar 25 2013 |
1418 |
267.96 |
Mar 18 2013 |
1418 |
267.96 |
Mar 11 2013 |
1418 |
267.96 |
Mar 04 2013 |
1418 |
267.96 |
Feb 25 2013 |
1418 |
267.96 |
Feb 18 2013 |
1423 |
267.96 |
Feb 11 2013 |
1432 |
267.96 |
Feb 04 2013 |
1422 |
267.96 |
Jan 28 2013 |
1432 |
267.96 |
Jan 21 2013 |
1432 |
267.96 |
Jan 14 2013 |
1456 |
267.96 |
Jan 07 2013 |
1443 |
267.96 |
Dec 31 2012 |
1453 |
267.96 |
Dec 24 2012 |
1461 |
267.96 |
Dec 17 2012 |
1471 |
267.96 |
Dec 10 2012 |
1461 |
267.96 |
Dec 03 2012 |
1485 |
267.96 |
Nov 26 2012 |
1421 |
267.96 |
Nov 19 2012 |
1452 |
267.96 |
Nov 12 2012 |
2533 |
303.17 |
Nov 05 2012 |
2544 |
303.17 |
Oct 29 2012 |
2118 |
289.56 |
Oct 22 2012 |
2147 |
289.56 |
Oct 15 2012 |
1146 |
250.67 |
Oct 02 2012 |
1093 |
246.51 |
Sep 26 2012 |
1107 |
246.51 |
Sep 20 2012 |
1015 |
242.01 |
Sep 13 2012 |
1127 |
247.16 |
Jan 19 2012 |
994 |
250.66 |
Dec 29 2011 |
988 |
250.66 |
Dec 13 2011 |
992 |
250.67 |
Dec 09 2011 |
1011 |
250.67 |
Dec 01 2011 |
996 |
250.67 |
Nov 25 2011 |
1005 |
250.67 |
Nov 17 2011 |
1007 |
251.54 |
Nov 10 2011 |
1023 |
251.55 |
Nov 04 2011 |
1059 |
253.44 |
Oct 28 2011 |
1054 |
253.44 |
Oct 21 2011 |
1071 |
253.44 |
Oct 14 2011 |
1065 |
253.44 |
Oct 07 2011 |
1384 |
271.24 |
Sep 30 2011 |
1383 |
271.24 |
Sep 27 2011 |
1374 |
271.24 |
Sep 23 2011 |
1341 |
271.24 |
Oct 02 2009 |
1041 |
268 |
Sep 25 2009 |
1217 |
281.24 |
Sep 18 2009 |
1211 |
281.24 |
Sep 11 2009 |
1212 |
281.24 |
Jan 30 2009 |
1197 |
281.24 |
Jan 09 2009 |
1133 |
281.24 |
Dec 18 2008 |
1052 |
281.24 |
Dec 12 2008 |
1047 |
281.24 |
Dec 05 2008 |
1045 |
281.24 |
Nov 28 2008 |
1031 |
281.24 |
Nov 21 2008 |
1027 |
281.24 |
Nov 14 2008 |
967 |
281.24 |
Nov 07 2008 |
914 |
281.24 |
Oct 31 2008 |
838 |
281.24 |
Oct 24 2008 |
834 |
281.24 |
Oct 17 2008 |
795 |
281.24 |
Oct 10 2008 |
744 |
281.24 |
Oct 03 2008 |
299 |
246.72 |
Sep 26 2008 |
75 |
198.94 |
Sep 19 2008 |
80 |
198.94 |
Feb 01 2008 |
76 |
198.94 |
Dec 12 2007 |
83 |
198.94 |
Dec 07 2007 |
83 |
198.94 |
Nov 30 2007 |
82 |
198.94 |
Nov 23 2007 |
84 |
198.94 |
Nov 16 2007 |
95 |
198.94 |
Nov 09 2007 |
93 |
198.94 |
Nov 02 2007 |
99 |
198.94 |
Oct 26 2007 |
98 |
198.94 |
Oct 19 2007 |
98 |
198.94 |
Oct 12 2007 |
102 |
198.94 |