| Jan 19 2012 |
3741 |
340.46 |
| Dec 29 2011 |
3801 |
342.9 |
| Dec 13 2011 |
3742 |
342.91 |
| Dec 09 2011 |
4555 |
358.92 |
| Dec 01 2011 |
4543 |
359 |
| Nov 25 2011 |
4578 |
359.05 |
| Nov 17 2011 |
4547 |
359.12 |
| Nov 10 2011 |
4806 |
363.18 |
| Nov 04 2011 |
4796 |
363.24 |
| Oct 28 2011 |
5302 |
372.32 |
| Oct 21 2011 |
5326 |
372.36 |
| Oct 14 2011 |
5283 |
372.4 |
| Oct 07 2011 |
5116 |
372.44 |
| Sep 30 2011 |
5085 |
372.47 |
| Sep 27 2011 |
4994 |
372.48 |
| Sep 23 2011 |
4932 |
372.5 |
| Sep 16 2011 |
4828 |
372.53 |
| Sep 09 2011 |
4735 |
372.56 |
| Jan 13 2011 |
5293 |
384.11 |
| Dec 28 2010 |
6308 |
398.33 |
| Dec 14 2010 |
6280 |
398.33 |
| Dec 03 2010 |
6331 |
399.05 |
| Nov 26 2010 |
6335 |
399.06 |
| Nov 19 2010 |
6267 |
399.06 |
| Nov 12 2010 |
7476 |
420.15 |
| Nov 04 2010 |
7442 |
420.15 |
