| Nov 03 2015 |
20404 |
516.83 |
| Oct 27 2015 |
17548 |
489.55 |
| Oct 20 2015 |
22966 |
541.3 |
| Oct 13 2015 |
22332 |
541.3 |
| Oct 06 2015 |
21734 |
536.4 |
| Sep 29 2015 |
21719 |
536.4 |
| Sep 22 2015 |
13540 |
536.4 |
| Sep 15 2015 |
17343 |
536.4 |
| Sep 14 2015 |
20976 |
536.4 |
| Sep 07 2015 |
20941 |
536.4 |
| Aug 31 2015 |
20969 |
536.4 |
| Aug 24 2015 |
20883 |
536.4 |
| Aug 17 2015 |
20916 |
536.4 |
| Aug 10 2015 |
20926 |
536.4 |
| Aug 03 2015 |
20925 |
536.4 |
| Jul 27 2015 |
20925 |
536.4 |
| Jul 20 2015 |
20924 |
536.4 |
| Jul 13 2015 |
20924 |
536.4 |
| Jul 06 2015 |
20924 |
536.4 |
| Jun 29 2015 |
20924 |
536.4 |
| Jun 22 2015 |
20924 |
536.4 |
| Jun 15 2015 |
20924 |
536.4 |
| Jun 08 2015 |
21069 |
536.4 |
| Jun 01 2015 |
21069 |
536.4 |
| May 25 2015 |
21069 |
536.4 |
| May 18 2015 |
21069 |
536.4 |
| May 11 2015 |
21069 |
536.4 |
| May 04 2015 |
21069 |
536.4 |
| Apr 27 2015 |
21046 |
536.4 |
| Apr 20 2015 |
21032 |
536.4 |
| Apr 13 2015 |
21031 |
536.4 |
| Apr 06 2015 |
21065 |
536.4 |
| Mar 30 2015 |
21065 |
536.4 |
| Mar 23 2015 |
21087 |
536.4 |
| Mar 16 2015 |
21073 |
536.4 |
| Mar 09 2015 |
21072 |
536.4 |
| Mar 02 2015 |
21058 |
536.4 |
| Feb 23 2015 |
20916 |
536.4 |
| Feb 16 2015 |
20885 |
536.4 |
| Feb 09 2015 |
20895 |
536.4 |
| Feb 02 2015 |
20906 |
536.4 |
| Jan 26 2015 |
20896 |
536.4 |
| Jan 19 2015 |
20878 |
536.4 |
| Jan 12 2015 |
20745 |
536.4 |
| Jan 05 2015 |
21051 |
536.4 |
| Dec 29 2014 |
21061 |
536.4 |
| Dec 22 2014 |
21107 |
536.4 |
| Dec 15 2014 |
20798 |
536.4 |
| Dec 08 2014 |
20969 |
536.4 |
| Dec 01 2014 |
21106 |
536.4 |
| Nov 24 2014 |
21132 |
536.4 |
| Nov 17 2014 |
21349 |
536.4 |
| Nov 10 2014 |
22210 |
542.93 |
| Nov 03 2014 |
25773 |
583.25 |
| Oct 27 2014 |
19981 |
521.7 |
| Oct 20 2014 |
20157 |
521.7 |
| Oct 13 2014 |
20076 |
521.7 |
| Oct 28 2011 |
16631 |
515.65 |
| Oct 21 2011 |
16770 |
515.65 |
| Oct 14 2011 |
16615 |
515.65 |
| Oct 07 2011 |
16289 |
515.65 |
| Sep 30 2011 |
16129 |
515.65 |
| Sep 27 2011 |
15732 |
515.65 |
| Sep 23 2011 |
15632 |
515.65 |
| Sep 16 2011 |
15115 |
515.65 |
| Sep 09 2011 |
14733 |
515.65 |
| Jan 13 2011 |
14534 |
515.65 |
| Dec 28 2010 |
14749 |
515.65 |
| Dec 14 2010 |
14607 |
515.65 |
| Dec 03 2010 |
14744 |
515.65 |
| Nov 26 2010 |
14740 |
515.65 |
| Nov 19 2010 |
14635 |
515.65 |
| Nov 12 2010 |
14402 |
515.65 |
| Nov 04 2010 |
14444 |
515.65 |
