| Nov 15 2019 |
24780 |
577.26 |
| Nov 08 2019 |
25225 |
577.26 |
| Nov 01 2019 |
27039 |
600.12 |
| Oct 25 2019 |
27179 |
600.12 |
| Oct 18 2019 |
24989 |
576.14 |
| Oct 11 2019 |
24777 |
568.71 |
| Oct 04 2019 |
24859 |
568.71 |
| Sep 27 2019 |
23537 |
552.46 |
| Nov 18 2013 |
22615 |
549.26 |
| Nov 11 2013 |
22628 |
549.26 |
| Nov 04 2013 |
22545 |
549.26 |
| Oct 28 2013 |
22322 |
549.26 |
| Oct 21 2013 |
21823 |
549.26 |
| Oct 14 2013 |
21847 |
549.26 |
| Oct 07 2013 |
21180 |
544.63 |
| Sep 30 2013 |
22134 |
557.45 |
| Sep 23 2013 |
22099 |
557.45 |
| Sep 16 2013 |
21819 |
557.45 |
| Sep 09 2013 |
21698 |
557.45 |
| Sep 02 2013 |
21846 |
557.45 |
| Aug 26 2013 |
21796 |
557.45 |
| Aug 19 2013 |
21817 |
557.45 |
| Aug 12 2013 |
21818 |
557.45 |
| Aug 05 2013 |
21820 |
557.45 |
| Jul 29 2013 |
21821 |
557.45 |
| Jul 22 2013 |
21868 |
557.45 |
| Jul 15 2013 |
21868 |
557.45 |
| Jul 08 2013 |
21868 |
557.45 |
| Jul 01 2013 |
21868 |
557.45 |
| Jun 24 2013 |
21869 |
557.45 |
| Jun 17 2013 |
21869 |
557.45 |
| Jun 10 2013 |
21869 |
557.45 |
| Jun 03 2013 |
21869 |
557.45 |
| May 27 2013 |
21869 |
557.45 |
| May 20 2013 |
21869 |
557.45 |
| May 13 2013 |
21869 |
557.45 |
| May 06 2013 |
21869 |
557.45 |
| Apr 29 2013 |
21869 |
557.45 |
| Apr 22 2013 |
21829 |
557.45 |
| Apr 15 2013 |
21836 |
557.45 |
| Apr 08 2013 |
21836 |
557.45 |
| Apr 01 2013 |
21836 |
557.45 |
| Mar 25 2013 |
21827 |
557.45 |
| Mar 18 2013 |
21827 |
557.45 |
| Mar 11 2013 |
21827 |
557.45 |
| Mar 04 2013 |
21827 |
557.45 |
| Feb 25 2013 |
21827 |
557.45 |
| Feb 18 2013 |
21828 |
557.45 |
| Feb 11 2013 |
21837 |
557.45 |
| Feb 04 2013 |
21801 |
557.45 |
| Jan 28 2013 |
21843 |
557.45 |
| Jan 21 2013 |
21862 |
557.45 |
| Jan 14 2013 |
21976 |
557.45 |
| Jan 07 2013 |
21932 |
557.45 |
| Dec 31 2012 |
21939 |
557.45 |
| Dec 24 2012 |
21942 |
557.45 |
| Dec 17 2012 |
21943 |
557.45 |
| Dec 10 2012 |
21733 |
557.45 |
| Dec 03 2012 |
21939 |
557.45 |
| Nov 26 2012 |
22157 |
561.54 |
| Nov 19 2012 |
22233 |
561.54 |
| Nov 12 2012 |
22342 |
561.54 |
| Nov 05 2012 |
22375 |
561.54 |
| Oct 29 2012 |
22567 |
561.54 |
| Oct 22 2012 |
22384 |
561.54 |
| Oct 15 2012 |
23770 |
583.09 |
| Sep 26 2012 |
26945 |
647.26 |
| Sep 20 2012 |
26561 |
647.26 |
| Sep 13 2012 |
26137 |
647.26 |
| Jan 19 2012 |
20075 |
562.17 |
| Dec 29 2011 |
19951 |
562.07 |
| Dec 13 2011 |
19710 |
561.99 |
| Dec 09 2011 |
19739 |
561.98 |
| Dec 01 2011 |
19754 |
561.95 |
| Nov 25 2011 |
19994 |
561.92 |
| Nov 17 2011 |
19941 |
561.89 |
| Nov 10 2011 |
20262 |
561.86 |
| Nov 04 2011 |
20269 |
561.84 |
| Oct 28 2011 |
21378 |
578.31 |
| Oct 21 2011 |
21496 |
578.62 |
| Oct 14 2011 |
21324 |
578.92 |
| Oct 07 2011 |
20929 |
579.21 |
| Sep 30 2011 |
17192 |
529.32 |
| Sep 27 2011 |
16801 |
529.66 |
| Sep 23 2011 |
16723 |
530.09 |
| Sep 16 2011 |
16222 |
530.84 |
| Sep 09 2011 |
23486 |
669.01 |
| Jan 13 2011 |
23124 |
669.01 |
| Dec 28 2010 |
23314 |
669.01 |
| Dec 14 2010 |
23053 |
669.01 |
| Dec 03 2010 |
23325 |
669.01 |
| Nov 26 2010 |
23403 |
669.01 |
| Nov 19 2010 |
23327 |
669.01 |
| Nov 12 2010 |
22923 |
669.01 |
| Nov 04 2010 |
23254 |
669.01 |
