| Oct 14 2021 |
11501 |
599.32 |
| Oct 07 2021 |
11090 |
599.32 |
| Sep 30 2021 |
10943 |
599.32 |
| Sep 23 2021 |
10549 |
599.32 |
| Sep 16 2021 |
10351 |
599.32 |
| Sep 09 2021 |
10208 |
599.32 |
| Sep 02 2021 |
10271 |
599.32 |
| Aug 26 2021 |
10124 |
599.32 |
| Aug 19 2021 |
10149 |
599.32 |
| Aug 12 2021 |
10140 |
599.32 |
| Aug 05 2021 |
10252 |
599.32 |
| Jul 29 2021 |
10328 |
599.32 |
| Jun 03 2021 |
10393 |
599.32 |
| Oct 16 2020 |
19616 |
599.32 |
| Oct 09 2020 |
20655 |
599.32 |
| Oct 02 2020 |
21503 |
599.32 |
| Sep 25 2020 |
22094 |
599.32 |
| Sep 18 2020 |
22735 |
599.32 |
| Sep 11 2020 |
23202 |
599.32 |
| Sep 04 2020 |
23686 |
599.32 |
| Aug 28 2020 |
23928 |
599.32 |
| Aug 21 2020 |
24005 |
599.32 |
| Aug 14 2020 |
24031 |
599.32 |
| Aug 07 2020 |
24212 |
599.32 |
| Jul 31 2020 |
24325 |
599.32 |
| Jul 24 2020 |
24325 |
599.32 |
| Jul 17 2020 |
24355 |
599.32 |
| Jul 10 2020 |
24398 |
599.32 |
| Jul 03 2020 |
24498 |
599.32 |
| Jun 26 2020 |
24498 |
599.32 |
| Jun 19 2020 |
24498 |
599.32 |
| Jun 12 2020 |
24514 |
599.32 |
| Jun 05 2020 |
24555 |
599.32 |
| May 29 2020 |
24590 |
599.32 |
| May 22 2020 |
24647 |
599.32 |
| May 15 2020 |
24648 |
599.32 |
| May 08 2020 |
24666 |
599.32 |
| May 01 2020 |
24676 |
599.32 |
| Apr 24 2020 |
24752 |
599.32 |
| Apr 17 2020 |
24753 |
599.32 |
| Apr 10 2020 |
24753 |
599.32 |
| Apr 03 2020 |
24753 |
599.32 |
| Mar 27 2020 |
24753 |
599.32 |
| Mar 20 2020 |
24770 |
599.32 |
| Mar 13 2020 |
24770 |
599.32 |
| Mar 06 2020 |
24770 |
599.32 |
| Feb 28 2020 |
24756 |
599.32 |
| Feb 21 2020 |
24826 |
599.32 |
| Feb 14 2020 |
24835 |
599.32 |
| Feb 07 2020 |
24861 |
599.32 |
| Jan 31 2020 |
24881 |
599.32 |
| Jan 24 2020 |
24440 |
599.32 |
| Jan 17 2020 |
24513 |
599.32 |
| Jan 10 2020 |
25279 |
599.32 |
| Jan 03 2020 |
25100 |
599.32 |
| Dec 27 2019 |
25119 |
599.32 |
| Dec 20 2019 |
25164 |
599.32 |
| Dec 13 2019 |
25264 |
599.32 |
| Dec 06 2019 |
25184 |
599.32 |
| Nov 29 2019 |
25786 |
599.32 |
| Nov 22 2019 |
25949 |
599.32 |
| Nov 15 2019 |
26197 |
599.32 |
| Nov 08 2019 |
26692 |
599.32 |
| Nov 01 2019 |
26926 |
599.32 |
| Sep 23 2016 |
22171 |
519.35 |
| Sep 16 2016 |
21772 |
519.35 |
| Sep 09 2016 |
28853 |
597.86 |
| Sep 02 2016 |
28617 |
596.07 |
| Aug 26 2016 |
28667 |
596.07 |
| Aug 19 2016 |
28141 |
596.07 |
| Aug 12 2016 |
28131 |
596.07 |
| Aug 05 2016 |
28152 |
596.07 |
| Jul 29 2016 |
28154 |
596.07 |
| Jul 22 2016 |
28121 |
596.07 |
| Jun 28 2016 |
28123 |
596.07 |
| Jun 21 2016 |
28202 |
596.07 |
| Jun 14 2016 |
28202 |
596.07 |
| Jun 07 2016 |
28204 |
596.07 |
| May 31 2016 |
28210 |
596.07 |
| May 24 2016 |
28210 |
596.07 |
| May 17 2016 |
28186 |
596.07 |
| May 10 2016 |
28187 |
596.07 |
| May 03 2016 |
28193 |
596.07 |
| Apr 26 2016 |
28188 |
596.07 |
| Apr 19 2016 |
28146 |
596.07 |
| Apr 12 2016 |
28211 |
596.07 |
| Apr 05 2016 |
28211 |
596.07 |
| Mar 29 2016 |
28211 |
596.07 |
| Mar 22 2016 |
28192 |
596.07 |
| Mar 15 2016 |
28192 |
596.07 |
| Mar 08 2016 |
28214 |
596.07 |
| Mar 01 2016 |
28209 |
596.07 |
| Feb 23 2016 |
28206 |
596.07 |
| Feb 16 2016 |
28120 |
596.07 |
| Feb 09 2016 |
28120 |
596.07 |
| Feb 02 2016 |
28058 |
596.07 |
| Jan 26 2016 |
28104 |
596.07 |
| Jan 19 2016 |
28115 |
596.07 |
| Jan 12 2016 |
27676 |
596.07 |
| Jan 05 2016 |
28145 |
596.07 |
| Dec 29 2015 |
28178 |
596.07 |
| Dec 22 2015 |
27966 |
596.07 |
| Dec 15 2015 |
27839 |
596.07 |
| Dec 08 2015 |
28170 |
596.07 |
| Dec 01 2015 |
28309 |
596.07 |
| Nov 24 2015 |
28051 |
596.07 |
| Nov 17 2015 |
27733 |
596.07 |
| Nov 10 2015 |
27785 |
596.07 |
| Nov 03 2015 |
27890 |
596.07 |
| Oct 27 2015 |
28014 |
596.07 |
| Oct 20 2015 |
28014 |
596.07 |
| Oct 13 2015 |
27327 |
596.07 |
| Oct 06 2015 |
28631 |
611.3 |
| Sep 29 2015 |
28555 |
611.3 |
| Sep 22 2015 |
11214 |
635.09 |
| Sep 15 2015 |
15333 |
635.09 |
| Sep 14 2015 |
28241 |
621.34 |
| Sep 07 2015 |
29128 |
635.76 |
| Aug 31 2015 |
28239 |
621.37 |
| Aug 24 2015 |
28137 |
621.37 |
| Aug 17 2015 |
28194 |
621.37 |
| Aug 10 2015 |
28212 |
621.37 |
| Aug 03 2015 |
28212 |
621.37 |
| Jul 27 2015 |
28212 |
621.37 |
| Jul 20 2015 |
28211 |
621.37 |
| Jul 13 2015 |
28211 |
621.37 |
| Jul 06 2015 |
28211 |
621.37 |
| Jun 29 2015 |
28211 |
621.37 |
| Jun 22 2015 |
28211 |
621.37 |
| Jun 15 2015 |
28211 |
621.37 |
| Jun 08 2015 |
28422 |
621.37 |
| Jun 01 2015 |
28422 |
621.37 |
| May 25 2015 |
28422 |
621.37 |
| May 18 2015 |
28422 |
621.37 |
| May 11 2015 |
28422 |
621.37 |
| May 04 2015 |
28422 |
621.37 |
| Apr 27 2015 |
28392 |
621.37 |
| Apr 20 2015 |
28374 |
621.37 |
| Apr 13 2015 |
28372 |
621.37 |
| Apr 06 2015 |
28413 |
621.37 |
| Mar 30 2015 |
28413 |
621.37 |
| Mar 23 2015 |
28435 |
621.37 |
| Mar 16 2015 |
28404 |
621.37 |
| Mar 09 2015 |
28403 |
621.37 |
| Mar 02 2015 |
28381 |
621.37 |
| Feb 23 2015 |
28184 |
621.37 |
| Feb 16 2015 |
28150 |
621.37 |
| Feb 09 2015 |
28160 |
621.37 |
| Feb 02 2015 |
28170 |
621.37 |
| Jan 26 2015 |
28149 |
621.37 |
| Jan 19 2015 |
28121 |
621.37 |
| Jan 12 2015 |
27975 |
621.37 |
| Jan 05 2015 |
28309 |
621.37 |
| Dec 29 2014 |
28310 |
621.37 |
| Dec 22 2014 |
28369 |
621.37 |
| Dec 15 2014 |
27966 |
621.37 |
| Dec 08 2014 |
28267 |
621.37 |
| Dec 01 2014 |
28415 |
621.37 |
| Nov 24 2014 |
28444 |
621.37 |
| Nov 17 2014 |
28740 |
621.37 |
| Nov 10 2014 |
28969 |
621.37 |
| Nov 03 2014 |
28912 |
621.37 |
| Oct 27 2014 |
28868 |
621.37 |
| Oct 20 2014 |
29028 |
621.37 |
| Oct 13 2014 |
28956 |
621.37 |
| Oct 06 2014 |
27080 |
603.56 |
| Sep 29 2014 |
29410 |
632.6 |
| Sep 22 2014 |
29929 |
638.62 |
| Sep 15 2014 |
29594 |
638.62 |
| Sep 08 2014 |
30547 |
661.63 |
| Sep 01 2014 |
30671 |
661.63 |
| Aug 25 2014 |
30723 |
661.63 |
| Aug 18 2014 |
30741 |
661.63 |
| Aug 11 2014 |
30740 |
661.63 |
| Aug 04 2014 |
30740 |
661.63 |
| Jul 28 2014 |
30740 |
661.63 |
| Jul 21 2014 |
30758 |
661.63 |
| Jul 14 2014 |
30759 |
661.63 |
| Jul 07 2014 |
30759 |
661.63 |
| Jun 30 2014 |
30759 |
661.63 |
| Jun 23 2014 |
30759 |
661.63 |
| Jun 16 2014 |
30759 |
661.63 |
| Jun 09 2014 |
30759 |
661.63 |
| Jun 02 2014 |
30759 |
661.63 |
| May 26 2014 |
30759 |
661.63 |
| May 19 2014 |
30759 |
661.63 |
| May 12 2014 |
30760 |
661.63 |
| May 05 2014 |
30760 |
661.63 |
| Apr 28 2014 |
30761 |
661.63 |
| Apr 21 2014 |
30761 |
661.63 |
| Apr 14 2014 |
30768 |
661.63 |
| Apr 07 2014 |
30768 |
661.63 |
| Mar 31 2014 |
30769 |
661.63 |
| Mar 24 2014 |
30769 |
661.63 |
| Mar 17 2014 |
30769 |
661.63 |
| Mar 10 2014 |
30768 |
661.63 |
| Mar 03 2014 |
30768 |
661.63 |
| Feb 24 2014 |
30762 |
661.63 |
| Feb 17 2014 |
30783 |
661.63 |
| Feb 10 2014 |
30781 |
661.63 |
| Feb 03 2014 |
30778 |
661.63 |
| Jan 27 2014 |
30836 |
661.63 |
| Jan 20 2014 |
30766 |
661.63 |
| Jan 13 2014 |
30593 |
661.63 |
| Jan 06 2014 |
30532 |
661.63 |
| Dec 30 2013 |
30722 |
661.63 |
| Dec 23 2013 |
30512 |
661.63 |
| Dec 16 2013 |
30242 |
661.63 |
| Dec 09 2013 |
30293 |
661.63 |
| Dec 02 2013 |
30593 |
661.63 |
| Nov 25 2013 |
31087 |
661.63 |
| Nov 18 2013 |
31087 |
661.63 |
| Nov 11 2013 |
31218 |
661.63 |
| Nov 04 2013 |
31069 |
661.63 |
| Oct 28 2013 |
29949 |
647.19 |
| Oct 21 2013 |
29232 |
647.19 |
| Oct 14 2013 |
29251 |
647.19 |
| Oct 07 2013 |
28495 |
641.43 |
| Sep 30 2013 |
28430 |
643.93 |
| Sep 23 2013 |
28401 |
643.93 |
| Sep 16 2013 |
27996 |
643.93 |
| Sep 09 2013 |
27843 |
643.93 |
| Sep 02 2013 |
28061 |
643.93 |
| Aug 26 2013 |
27990 |
643.93 |
| Aug 19 2013 |
28016 |
643.93 |
| Aug 12 2013 |
28016 |
643.93 |
| Aug 05 2013 |
28018 |
643.93 |
| Jul 29 2013 |
28019 |
643.93 |
| Jul 22 2013 |
28064 |
643.93 |
| Jul 15 2013 |
28064 |
643.93 |
| Jul 08 2013 |
28065 |
643.93 |
| Jul 01 2013 |
28065 |
643.93 |
| Jun 24 2013 |
28066 |
643.93 |
| Jun 17 2013 |
28066 |
643.93 |
| Jun 10 2013 |
28066 |
643.93 |
| Jun 03 2013 |
28066 |
643.93 |
| May 27 2013 |
28066 |
643.93 |
| May 20 2013 |
28066 |
643.93 |
| May 13 2013 |
28066 |
643.93 |
| May 06 2013 |
28066 |
643.93 |
| Apr 29 2013 |
28066 |
643.93 |
| Apr 22 2013 |
28028 |
643.93 |
| Apr 15 2013 |
28036 |
643.93 |
| Apr 08 2013 |
28036 |
643.93 |
| Apr 01 2013 |
28036 |
643.93 |
| Mar 25 2013 |
28019 |
643.93 |
| Mar 18 2013 |
28019 |
643.93 |
| Mar 11 2013 |
28019 |
643.93 |
| Mar 04 2013 |
28019 |
643.93 |
| Feb 25 2013 |
28019 |
643.93 |
| Feb 18 2013 |
28017 |
643.93 |
| Feb 11 2013 |
28026 |
643.93 |
| Feb 04 2013 |
27992 |
643.93 |
| Jan 28 2013 |
28043 |
643.93 |
| Jan 21 2013 |
28055 |
643.93 |
| Jan 14 2013 |
28181 |
643.93 |
| Jan 07 2013 |
27454 |
631.7 |
| Dec 31 2012 |
27437 |
631.7 |
| Dec 24 2012 |
27448 |
631.7 |
| Dec 17 2012 |
27416 |
631.7 |
| Dec 10 2012 |
27152 |
631.7 |
| Dec 03 2012 |
25086 |
598.77 |
| Nov 26 2012 |
22778 |
569.61 |
| Nov 19 2012 |
22829 |
569.61 |
| Nov 12 2012 |
22964 |
569.61 |
| Nov 05 2012 |
22171 |
559.27 |
| Oct 29 2012 |
22169 |
556.78 |
| Oct 22 2012 |
22016 |
556.78 |
| Oct 15 2012 |
21734 |
556.22 |
| Oct 02 2012 |
20947 |
556.22 |
| Sep 26 2012 |
20894 |
556.22 |
| Sep 20 2012 |
20654 |
556.22 |
| Sep 13 2012 |
20369 |
556.22 |
| Jan 19 2012 |
20784 |
573.01 |
| Dec 29 2011 |
20672 |
573.03 |
| Dec 13 2011 |
20759 |
577.04 |
| Dec 09 2011 |
20803 |
577.04 |
| Dec 01 2011 |
20797 |
577.04 |
| Nov 25 2011 |
21257 |
580.43 |
| Nov 17 2011 |
21208 |
580.43 |
| Nov 10 2011 |
22089 |
588.09 |
| Nov 04 2011 |
21651 |
581.13 |
| Oct 28 2011 |
22997 |
602.55 |
| Oct 21 2011 |
23902 |
615.34 |
| Oct 14 2011 |
23925 |
618.78 |
| Oct 07 2011 |
22856 |
608.27 |
| Sep 30 2011 |
22675 |
608.51 |
| Sep 27 2011 |
22117 |
608.62 |
| Sep 23 2011 |
22056 |
608.75 |
| Sep 16 2011 |
21330 |
608.98 |
| Sep 09 2011 |
22179 |
636.94 |
| Jan 13 2011 |
21862 |
636.98 |
| Dec 28 2010 |
22054 |
636.99 |
| Dec 14 2010 |
21813 |
636.99 |
| Dec 03 2010 |
22063 |
636.99 |
| Nov 26 2010 |
22116 |
636.99 |
| Nov 19 2010 |
22036 |
636.99 |
| Nov 12 2010 |
21818 |
640.34 |
| Nov 04 2010 |
22128 |
640.34 |
