| Dec 30 2013 |
16185 |
485.39 |
| Dec 23 2013 |
18170 |
507.03 |
| Dec 16 2013 |
17983 |
507.03 |
| Dec 09 2013 |
17982 |
507.03 |
| Dec 02 2013 |
18203 |
507.03 |
| Nov 25 2013 |
18488 |
507.03 |
| Nov 18 2013 |
18570 |
507.03 |
| Nov 11 2013 |
19033 |
511.86 |
| Nov 04 2013 |
18894 |
511.86 |
| Oct 28 2013 |
18746 |
511.86 |
| Oct 21 2013 |
17629 |
504.14 |
| Oct 14 2013 |
17620 |
504.14 |
| Oct 07 2013 |
17492 |
504.14 |
| Sep 30 2013 |
17459 |
504.14 |
| Sep 23 2013 |
17408 |
504.14 |
| Sep 16 2013 |
17319 |
504.14 |
| Sep 09 2013 |
17584 |
508.14 |
| Sep 02 2013 |
17706 |
508.14 |
| Aug 26 2013 |
17679 |
508.14 |
| Aug 19 2013 |
17700 |
508.14 |
| Aug 12 2013 |
17700 |
508.14 |
| Aug 05 2013 |
17702 |
508.14 |
| Jul 29 2013 |
17703 |
508.14 |
| Jul 22 2013 |
17748 |
508.14 |
| Jul 15 2013 |
17748 |
508.14 |
| Jul 08 2013 |
17747 |
508.14 |
| Jul 01 2013 |
17747 |
508.14 |
| Jun 24 2013 |
17748 |
508.14 |
| Jun 17 2013 |
17748 |
508.14 |
| Jun 10 2013 |
17748 |
508.14 |
| Jun 03 2013 |
17748 |
508.14 |
| May 27 2013 |
17748 |
508.14 |
| May 20 2013 |
17748 |
508.14 |
| May 13 2013 |
17748 |
508.14 |
| May 06 2013 |
17748 |
508.14 |
| Apr 29 2013 |
17748 |
508.14 |
| Apr 22 2013 |
17711 |
508.14 |
| Apr 15 2013 |
17718 |
508.14 |
| Apr 08 2013 |
17718 |
508.14 |
| Apr 01 2013 |
17718 |
508.14 |
| Mar 25 2013 |
17712 |
508.14 |
| Mar 18 2013 |
17712 |
508.14 |
| Mar 11 2013 |
17712 |
508.14 |
| Mar 04 2013 |
17712 |
508.14 |
| Feb 25 2013 |
17712 |
508.14 |
| Feb 18 2013 |
17717 |
508.14 |
| Feb 11 2013 |
17726 |
508.14 |
| Feb 04 2013 |
17690 |
508.14 |
| Jan 28 2013 |
17148 |
501.56 |
| Jan 21 2013 |
17935 |
510.21 |
| Jan 14 2013 |
16715 |
495.35 |
| Jan 07 2013 |
16668 |
495.35 |
| Dec 31 2012 |
16671 |
495.35 |
| Dec 24 2012 |
16670 |
495.35 |
| Dec 17 2012 |
16668 |
495.35 |
| Dec 10 2012 |
16508 |
495.35 |
| Dec 03 2012 |
16016 |
488.04 |
| Nov 26 2012 |
15917 |
488.04 |
| Nov 19 2012 |
15956 |
488.04 |
| Nov 12 2012 |
16049 |
488.04 |
| Nov 05 2012 |
15103 |
478.02 |
| Oct 29 2012 |
15221 |
478.02 |
| Oct 22 2012 |
15245 |
478.02 |
| Oct 15 2012 |
13595 |
462.23 |
| Oct 02 2012 |
13253 |
462.23 |
| Sep 26 2012 |
13228 |
462.23 |
| Sep 20 2012 |
12618 |
456.74 |
| Sep 13 2012 |
12463 |
456.74 |
| Jan 19 2012 |
13077 |
473.01 |
| Dec 29 2011 |
13281 |
476.38 |
| Dec 13 2011 |
13136 |
476.52 |
| Dec 09 2011 |
13168 |
476.56 |
| Dec 01 2011 |
12955 |
474.51 |
| Nov 25 2011 |
13148 |
474.58 |
| Nov 17 2011 |
13071 |
474.66 |
| Nov 10 2011 |
13284 |
474.73 |
| Nov 04 2011 |
13717 |
479.64 |
| Oct 28 2011 |
13635 |
479.72 |
| Oct 21 2011 |
14125 |
483.73 |
| Oct 14 2011 |
14306 |
487.84 |
| Oct 07 2011 |
14033 |
488.07 |
| Sep 30 2011 |
13884 |
488.3 |
| Sep 27 2011 |
13548 |
488.39 |
| Sep 23 2011 |
14775 |
504.78 |
| Sep 16 2011 |
14358 |
504.98 |
| Sep 09 2011 |
15777 |
530.54 |
| Jan 13 2011 |
15603 |
531.44 |
| Dec 28 2010 |
16843 |
547.17 |
| Dec 14 2010 |
16672 |
547.17 |
| Dec 03 2010 |
16841 |
547.17 |
| Nov 26 2010 |
16839 |
547.17 |
| Nov 19 2010 |
16774 |
547.17 |
| Nov 12 2010 |
16489 |
547.17 |
| Nov 04 2010 |
16652 |
547.17 |
