Dec 22 2022 |
3741 |
345.17 |
Dec 15 2022 |
3725 |
345.17 |
Dec 08 2022 |
3710 |
345.17 |
Dec 01 2022 |
3672 |
345.17 |
Nov 24 2022 |
3679 |
345.17 |
Nov 17 2022 |
3614 |
345.17 |
Nov 10 2022 |
3541 |
345.17 |
Nov 03 2022 |
3405 |
345.17 |
Oct 27 2022 |
3122 |
345.17 |
Oct 20 2022 |
3051 |
345.17 |
Oct 13 2022 |
3008 |
345.17 |
Oct 06 2022 |
2951 |
345.17 |
Sep 29 2022 |
2899 |
345.17 |
Sep 22 2022 |
2889 |
345.17 |
Sep 15 2022 |
2844 |
345.17 |
Sep 08 2022 |
2843 |
345.17 |
Sep 01 2022 |
2843 |
345.17 |
Aug 25 2022 |
2840 |
345.17 |
Aug 18 2022 |
2839 |
345.17 |
Aug 11 2022 |
2845 |
345.17 |
Aug 04 2022 |
2834 |
345.17 |
Jul 28 2022 |
2834 |
345.17 |
Jul 21 2022 |
2834 |
345.17 |
Jul 14 2022 |
2834 |
345.17 |
Jul 07 2022 |
2834 |
345.17 |
Jun 30 2022 |
2834 |
345.17 |
Jun 23 2022 |
2824 |
345.17 |
Jun 16 2022 |
2824 |
345.17 |
Jun 09 2022 |
2829 |
345.17 |
Jun 02 2022 |
2829 |
345.17 |
May 26 2022 |
2829 |
345.17 |
May 19 2022 |
2829 |
345.17 |
May 12 2022 |
2829 |
345.17 |
May 05 2022 |
2829 |
345.17 |
Apr 28 2022 |
2827 |
345.17 |
Apr 21 2022 |
2827 |
345.17 |
Apr 14 2022 |
2827 |
345.17 |
Apr 07 2022 |
2827 |
345.17 |
Mar 31 2022 |
2827 |
345.17 |
Mar 24 2022 |
2827 |
345.17 |
Mar 17 2022 |
2825 |
345.17 |
Mar 10 2022 |
2825 |
345.17 |
Mar 03 2022 |
2825 |
345.17 |
Feb 24 2022 |
2817 |
345.17 |
Feb 17 2022 |
2821 |
345.17 |
Feb 10 2022 |
2824 |
345.17 |
Feb 03 2022 |
2828 |
345.17 |
Jan 27 2022 |
2833 |
345.17 |
Jan 20 2022 |
2735 |
345.17 |
Jan 13 2022 |
2766 |
345.17 |
Jan 06 2022 |
2875 |
345.17 |
Dec 30 2021 |
2893 |
345.17 |
Dec 23 2021 |
2907 |
345.17 |
Dec 16 2021 |
2911 |
345.17 |
Dec 09 2021 |
2928 |
345.17 |
Dec 02 2021 |
2997 |
345.17 |
Nov 25 2021 |
3045 |
345.17 |
Nov 18 2021 |
3072 |
345.17 |
Nov 11 2021 |
3044 |
345.17 |
Nov 04 2021 |
2111 |
342.83 |
Oct 28 2021 |
1679 |
322.32 |
Oct 21 2021 |
1734 |
322.32 |
Sep 16 2021 |
2535 |
369.69 |
Sep 09 2021 |
2484 |
369.69 |
Sep 02 2021 |
2394 |
364.39 |
Aug 26 2021 |
2385 |
364.39 |
Aug 19 2021 |
2385 |
364.39 |
Aug 12 2021 |
2380 |
364.39 |
Aug 05 2021 |
2417 |
364.39 |
Jul 29 2021 |
2437 |
364.39 |
Jun 03 2021 |
2471 |
364.39 |
Sep 18 2020 |
6346 |
369.69 |
Sep 11 2020 |
6402 |
369.69 |
Sep 04 2020 |
6153 |
364.39 |
Aug 28 2020 |
6193 |
364.39 |
Aug 21 2020 |
6227 |
364.39 |
Aug 14 2020 |
6231 |
364.39 |
Aug 07 2020 |
6292 |
364.39 |
Jul 31 2020 |
6318 |
364.39 |
Jul 24 2020 |
6318 |
364.39 |
Jul 17 2020 |
6333 |
364.39 |
Jul 10 2020 |
6352 |
364.39 |
Jul 03 2020 |
6373 |
364.39 |
Jun 26 2020 |
6373 |
364.39 |
Jun 19 2020 |
6373 |
364.39 |
Jun 12 2020 |
6376 |
364.39 |
Jun 05 2020 |
6385 |
364.39 |
May 29 2020 |
6400 |
364.39 |
May 22 2020 |
6410 |
364.39 |
May 15 2020 |
6410 |
364.39 |
May 08 2020 |
6412 |
364.39 |
May 01 2020 |
6416 |
364.39 |
Apr 24 2020 |
6437 |
364.39 |
Apr 17 2020 |
6437 |
364.39 |
Apr 10 2020 |
6437 |
364.39 |
Apr 03 2020 |
6437 |
364.39 |
Mar 27 2020 |
6437 |
364.39 |
Mar 20 2020 |
6441 |
364.39 |
Mar 13 2020 |
6441 |
364.39 |
Mar 06 2020 |
6441 |
364.39 |
Feb 28 2020 |
6445 |
364.39 |
Feb 21 2020 |
6468 |
364.39 |
Feb 14 2020 |
6474 |
364.39 |
Feb 07 2020 |
6483 |
364.39 |
Jan 31 2020 |
6501 |
364.39 |
Jan 24 2020 |
6235 |
364.39 |
Jan 17 2020 |
6253 |
364.39 |
Jan 10 2020 |
6670 |
364.39 |
Jan 03 2020 |
6641 |
364.39 |
Dec 27 2019 |
6646 |
364.39 |
Dec 20 2019 |
6657 |
364.39 |
Dec 13 2019 |
6667 |
364.39 |
Dec 06 2019 |
6483 |
364.39 |
Nov 29 2019 |
6607 |
364.39 |
Nov 22 2019 |
12324 |
434.25 |
Nov 15 2019 |
12416 |
434.25 |
Nov 08 2019 |
12558 |
434.25 |
Nov 01 2019 |
12584 |
434.25 |
Oct 25 2019 |
9918 |
405.61 |
Oct 18 2019 |
9668 |
405.61 |
Oct 11 2019 |
6533 |
364.29 |
Oct 04 2019 |
6560 |
364.29 |
Sep 27 2019 |
6566 |
364.29 |
Sep 20 2019 |
9704 |
405.15 |
Sep 13 2019 |
9760 |
405.15 |
Sep 06 2019 |
10471 |
416.66 |
Aug 30 2019 |
10504 |
416.66 |
Aug 23 2019 |
10524 |
416.66 |
Aug 16 2019 |
10452 |
416.66 |
Aug 09 2019 |
10452 |
416.66 |
Aug 02 2019 |
10457 |
416.66 |
Jul 26 2019 |
10461 |
416.66 |
Jul 19 2019 |
10475 |
416.66 |
Jul 12 2019 |
10498 |
416.66 |
Jul 05 2019 |
10506 |
416.66 |
Jun 28 2019 |
10522 |
416.66 |
Jun 21 2019 |
10542 |
416.66 |
Jun 14 2019 |
10537 |
416.66 |
Jun 07 2019 |
10526 |
416.66 |
May 31 2019 |
10543 |
416.66 |
May 24 2019 |
10538 |
416.66 |
May 17 2019 |
10555 |
416.66 |
May 10 2019 |
10548 |
416.66 |
May 03 2019 |
10557 |
416.66 |
Apr 26 2019 |
10550 |
416.66 |
Apr 19 2019 |
10550 |
416.66 |
Apr 12 2019 |
10554 |
416.66 |
Apr 05 2019 |
10554 |
416.66 |
Mar 29 2019 |
10553 |
416.66 |
Mar 22 2019 |
10551 |
416.66 |
Mar 15 2019 |
10562 |
416.66 |
Mar 08 2019 |
10516 |
416.66 |
Mar 01 2019 |
10519 |
416.66 |
Feb 22 2019 |
10513 |
416.66 |
Feb 15 2019 |
10528 |
416.66 |
Feb 08 2019 |
10519 |
416.66 |
Feb 01 2019 |
10540 |
416.66 |
Jan 25 2019 |
10538 |
416.66 |
Jan 18 2019 |
10171 |
416.66 |
Jan 11 2019 |
10668 |
416.66 |
Jan 04 2019 |
10737 |
416.66 |
Dec 28 2018 |
10748 |
416.66 |
Dec 21 2018 |
10681 |
416.66 |
Dec 14 2018 |
10703 |
416.66 |
Dec 07 2018 |
10835 |
416.66 |
Nov 30 2018 |
10977 |
416.66 |
Nov 23 2018 |
7252 |
370.8 |
Nov 16 2018 |
7139 |
367.89 |
Nov 09 2018 |
7084 |
367.89 |
Nov 02 2018 |
7354 |
371.38 |
Oct 26 2018 |
7183 |
371.38 |
Oct 19 2018 |
8301 |
385.51 |
Oct 12 2018 |
8707 |
391.36 |
Oct 05 2018 |
8529 |
391.36 |
Sep 28 2018 |
8570 |
391.36 |
Sep 21 2018 |
8546 |
391.36 |
Sep 14 2018 |
8448 |
391.36 |
Sep 07 2018 |
8447 |
391.36 |
Aug 31 2018 |
8398 |
391.36 |
Aug 24 2018 |
8366 |
391.36 |
Aug 17 2018 |
8364 |
391.36 |
Aug 10 2018 |
8366 |
391.36 |
Aug 03 2018 |
8378 |
391.36 |
Jul 27 2018 |
8386 |
391.36 |
Jul 20 2018 |
8395 |
391.36 |
Jul 13 2018 |
8393 |
391.36 |
Jul 06 2018 |
8385 |
391.36 |
Jun 29 2018 |
8431 |
391.36 |
Jun 22 2018 |
8431 |
391.36 |
Jun 15 2018 |
8447 |
391.36 |
Jun 08 2018 |
8460 |
391.36 |
Jun 01 2018 |
8452 |
391.36 |
May 25 2018 |
8462 |
391.36 |
May 18 2018 |
8454 |
391.36 |
May 11 2018 |
8472 |
391.36 |
May 04 2018 |
8516 |
391.36 |
Apr 27 2018 |
8513 |
391.36 |
Apr 20 2018 |
8535 |
391.36 |
Apr 13 2018 |
8534 |
391.36 |
Apr 06 2018 |
8534 |
391.36 |
Mar 30 2018 |
8534 |
391.36 |
Mar 23 2018 |
8534 |
391.36 |
Mar 16 2018 |
8529 |
391.36 |
Mar 09 2018 |
8529 |
391.36 |
Mar 02 2018 |
8531 |
391.36 |
Feb 23 2018 |
8528 |
391.36 |
Feb 16 2018 |
8537 |
391.36 |
Feb 09 2018 |
8534 |
391.36 |
Feb 02 2018 |
8548 |
391.36 |
Jan 26 2018 |
8574 |
391.36 |
Jan 19 2018 |
8550 |
391.36 |
Jan 12 2018 |
8248 |
391.36 |
Jan 05 2018 |
8474 |
391.36 |
Dec 29 2017 |
8489 |
391.36 |
Dec 22 2017 |
8483 |
391.36 |
Dec 15 2017 |
8449 |
391.36 |
Dec 08 2017 |
8653 |
391.36 |
Dec 01 2017 |
8693 |
391.36 |
Nov 24 2017 |
15625 |
463.99 |
Nov 17 2017 |
21412 |
518.16 |
Nov 10 2017 |
21992 |
518.16 |
Nov 03 2017 |
22084 |
518.16 |
Oct 27 2017 |
16470 |
466.7 |
Oct 20 2017 |
18659 |
486.1 |
Oct 13 2017 |
18402 |
486.1 |
Oct 06 2017 |
18207 |
486.1 |
Sep 29 2017 |
17553 |
479.8 |
Sep 22 2017 |
15366 |
460.39 |
Sep 15 2017 |
15410 |
460.39 |
Sep 08 2017 |
13136 |
439.98 |
Sep 01 2017 |
13147 |
439.98 |
Aug 25 2017 |
13159 |
439.98 |
Aug 18 2017 |
13186 |
439.98 |
Aug 11 2017 |
13113 |
439.98 |
Aug 04 2017 |
13132 |
439.98 |
Jul 28 2017 |
13131 |
439.98 |
Jul 21 2017 |
13153 |
439.98 |
Jul 14 2017 |
13158 |
439.98 |
Jul 07 2017 |
13153 |
439.98 |
Jun 30 2017 |
13164 |
439.98 |
Jun 23 2017 |
13164 |
439.98 |
Jun 16 2017 |
13160 |
439.98 |
Jun 09 2017 |
13136 |
439.98 |
Jun 02 2017 |
13138 |
439.98 |
May 26 2017 |
13009 |
439.98 |
May 19 2017 |
13028 |
439.98 |
May 12 2017 |
12981 |
439.98 |
May 05 2017 |
12945 |
439.98 |
Apr 28 2017 |
12927 |
439.98 |
Apr 21 2017 |
12912 |
439.98 |
Apr 14 2017 |
12932 |
439.98 |
Apr 07 2017 |
12933 |
439.98 |
Mar 31 2017 |
12933 |
439.98 |
Mar 24 2017 |
12933 |
439.98 |
Mar 17 2017 |
12922 |
439.98 |
Mar 10 2017 |
12940 |
439.98 |
Mar 03 2017 |
12940 |
439.98 |
Feb 24 2017 |
12941 |
439.98 |
Feb 17 2017 |
12954 |
439.98 |
Feb 10 2017 |
12973 |
439.98 |
Feb 03 2017 |
12965 |
439.98 |
Jan 27 2017 |
12970 |
439.98 |
Jan 20 2017 |
12991 |
439.98 |
Jan 13 2017 |
13004 |
439.98 |
Jan 06 2017 |
13216 |
439.98 |
Dec 30 2016 |
13278 |
439.98 |
Dec 23 2016 |
13282 |
439.98 |
Dec 16 2016 |
13323 |
439.98 |
Dec 09 2016 |
13378 |
439.98 |
Dec 02 2016 |
10200 |
406.11 |
Nov 25 2016 |
10143 |
406.11 |
Nov 18 2016 |
8285 |
384.87 |
Nov 11 2016 |
8390 |
384.87 |
Nov 04 2016 |
8356 |
384.87 |
Oct 28 2016 |
10111 |
405.56 |
Oct 21 2016 |
9903 |
402.41 |
Oct 14 2016 |
8397 |
387.03 |
Oct 07 2016 |
7427 |
375.22 |
Sep 30 2016 |
6556 |
364.62 |
Sep 23 2016 |
6194 |
361.36 |
Sep 16 2016 |
6059 |
361.36 |
Sep 09 2016 |
5899 |
358.88 |
Sep 02 2016 |
5875 |
358.88 |
Aug 26 2016 |
5880 |
358.88 |
Aug 19 2016 |
5724 |
358.88 |
Aug 12 2016 |
5717 |
358.88 |
Aug 05 2016 |
5730 |
358.88 |
Jul 29 2016 |
5731 |
358.88 |
Jul 22 2016 |
5718 |
358.88 |
Jun 28 2016 |
5719 |
358.88 |
Jun 21 2016 |
5732 |
358.88 |
Jun 14 2016 |
5732 |
358.88 |
Jun 07 2016 |
5732 |
358.88 |
May 31 2016 |
5732 |
358.88 |
May 24 2016 |
5732 |
358.88 |
May 17 2016 |
5727 |
358.88 |
May 10 2016 |
5727 |
358.88 |
May 03 2016 |
5727 |
358.88 |
Apr 26 2016 |
5727 |
358.88 |
Apr 19 2016 |
5724 |
358.88 |
Apr 12 2016 |
5738 |
358.88 |
Apr 05 2016 |
5738 |
358.88 |
Mar 29 2016 |
5738 |
358.88 |
Mar 22 2016 |
5737 |
358.88 |
Mar 15 2016 |
5734 |
358.88 |
Mar 08 2016 |
5739 |
358.88 |
Mar 01 2016 |
5735 |
358.88 |
Feb 23 2016 |
5730 |
358.88 |
Feb 16 2016 |
5702 |
358.88 |
Feb 09 2016 |
5702 |
358.88 |
Feb 02 2016 |
5666 |
358.88 |
Jan 26 2016 |
5679 |
358.88 |
Jan 19 2016 |
5378 |
353.9 |
Jan 12 2016 |
5095 |
353.9 |
Jan 05 2016 |
5301 |
353.9 |
Dec 29 2015 |
5297 |
353.9 |
Dec 22 2015 |
5236 |
353.9 |
Dec 15 2015 |
5172 |
353.9 |
Dec 08 2015 |
5265 |
353.9 |
Dec 01 2015 |
4631 |
343.77 |
Nov 24 2015 |
4594 |
343.77 |
Nov 17 2015 |
4415 |
344.31 |
Nov 10 2015 |
4383 |
344.31 |
Nov 03 2015 |
4441 |
344.31 |
Oct 27 2015 |
4451 |
344.31 |
Oct 20 2015 |
4215 |
340.48 |
Oct 13 2015 |
3947 |
339.38 |
Oct 06 2015 |
3942 |
338.35 |
Sep 29 2015 |
3982 |
338.35 |
Sep 22 2015 |
23462 |
326.14 |
Sep 15 2015 |
22812 |
326.14 |
Sep 14 2015 |
3372 |
326.14 |
Sep 07 2015 |
3386 |
326.14 |
Aug 31 2015 |
3367 |
326.14 |
Aug 24 2015 |
3350 |
326.14 |
Aug 17 2015 |
3352 |
326.14 |
Aug 10 2015 |
3356 |
326.14 |
Aug 03 2015 |
3356 |
326.14 |
Jul 27 2015 |
3356 |
326.14 |
Jul 20 2015 |
3356 |
326.14 |
Jul 13 2015 |
3356 |
326.14 |
Jul 06 2015 |
3356 |
326.14 |
Jun 29 2015 |
3356 |
326.14 |
Jun 22 2015 |
3356 |
326.14 |
Jun 15 2015 |
3356 |
326.14 |
Jun 08 2015 |
3391 |
326.14 |
Jun 01 2015 |
3391 |
326.14 |
May 25 2015 |
3391 |
326.14 |
May 18 2015 |
3391 |
326.14 |
May 11 2015 |
3391 |
326.14 |
May 04 2015 |
3391 |
326.14 |
Apr 27 2015 |
3388 |
326.14 |
Apr 20 2015 |
3384 |
326.14 |
Apr 13 2015 |
3384 |
326.14 |
Apr 06 2015 |
3388 |
326.14 |
Mar 30 2015 |
3388 |
326.14 |
Mar 23 2015 |
3393 |
326.14 |
Mar 16 2015 |
3390 |
326.14 |
Mar 09 2015 |
3390 |
326.14 |
Mar 02 2015 |
3389 |
326.14 |
Feb 23 2015 |
3353 |
326.14 |
Feb 16 2015 |
3355 |
326.14 |
Feb 09 2015 |
3363 |
326.14 |
Feb 02 2015 |
3366 |
326.14 |
Jan 26 2015 |
3563 |
330.52 |
Jan 19 2015 |
3553 |
330.52 |
Jan 12 2015 |
3485 |
330.52 |
Jan 05 2015 |
3609 |
330.52 |
Dec 29 2014 |
3574 |
330.52 |
Dec 22 2014 |
3595 |
330.52 |
Dec 15 2014 |
3296 |
325.64 |
Dec 08 2014 |
3317 |
325.64 |
Dec 01 2014 |
3060 |
318.09 |
Nov 24 2014 |
3095 |
318.09 |
Nov 17 2014 |
3103 |
318.09 |
Nov 10 2014 |
3110 |
318.09 |
Nov 03 2014 |
3065 |
317.37 |
Oct 27 2014 |
3485 |
327.38 |
Oct 20 2014 |
3537 |
327.38 |
Oct 13 2014 |
3494 |
327.38 |
Oct 06 2014 |
3493 |
327.38 |
Sep 29 2014 |
3534 |
327.38 |
Sep 22 2014 |
3549 |
327.38 |
Sep 15 2014 |
3517 |
327.38 |
Sep 08 2014 |
3204 |
319.03 |
Sep 01 2014 |
3224 |
319.03 |
Aug 25 2014 |
3228 |
319.03 |
Aug 18 2014 |
3230 |
319.03 |
Aug 11 2014 |
3230 |
319.03 |
Aug 04 2014 |
3230 |
319.03 |
Jul 28 2014 |
3230 |
319.03 |
Jul 21 2014 |
3234 |
319.03 |
Jul 14 2014 |
3234 |
319.03 |
Jul 07 2014 |
3234 |
319.03 |
Jun 30 2014 |
3234 |
319.03 |
Jun 23 2014 |
3233 |
319.03 |
Jun 16 2014 |
3233 |
319.03 |
Jun 09 2014 |
3233 |
319.03 |
Jun 02 2014 |
3233 |
319.03 |
May 26 2014 |
3233 |
319.03 |
May 19 2014 |
3233 |
319.03 |
May 12 2014 |
3233 |
319.03 |
May 05 2014 |
3233 |
319.03 |
Apr 28 2014 |
3233 |
319.03 |
Apr 21 2014 |
3233 |
319.03 |
Apr 14 2014 |
3376 |
322.65 |
Apr 07 2014 |
3376 |
322.65 |
Mar 31 2014 |
3376 |
322.65 |
Mar 24 2014 |
3376 |
322.65 |
Mar 17 2014 |
3376 |
322.65 |
Mar 10 2014 |
3376 |
322.65 |
Mar 03 2014 |
3376 |
322.65 |
Feb 24 2014 |
3376 |
322.65 |
Feb 17 2014 |
3377 |
322.65 |
Feb 10 2014 |
3375 |
322.65 |
Feb 03 2014 |
3368 |
322.65 |
Jan 27 2014 |
3404 |
322.65 |
Jan 20 2014 |
3378 |
322.65 |
Jan 13 2014 |
3290 |
322.65 |
Jan 06 2014 |
3878 |
336.14 |
Dec 30 2013 |
3932 |
336.14 |
Dec 23 2013 |
3779 |
336.14 |
Dec 16 2013 |
3726 |
336.14 |
Dec 09 2013 |
3742 |
336.4 |
Dec 02 2013 |
4125 |
342.88 |
Nov 25 2013 |
4211 |
342.88 |
Nov 18 2013 |
4257 |
342.88 |
Nov 11 2013 |
4766 |
352.52 |
Nov 04 2013 |
4735 |
351.28 |
Oct 28 2013 |
4744 |
351.28 |
Oct 21 2013 |
4610 |
351.28 |
Oct 14 2013 |
4565 |
351.28 |
Oct 07 2013 |
4576 |
351.28 |
Sep 30 2013 |
4580 |
351.28 |
Sep 23 2013 |
4875 |
356.62 |
Sep 16 2013 |
4909 |
356.62 |
Sep 09 2013 |
4838 |
355.37 |
Sep 02 2013 |
4876 |
355.37 |
Aug 26 2013 |
4852 |
355.37 |
Aug 19 2013 |
4862 |
355.37 |
Aug 12 2013 |
4863 |
355.37 |
Aug 05 2013 |
4864 |
355.37 |
Jul 29 2013 |
4864 |
355.37 |
Jul 22 2013 |
4879 |
355.37 |
Jul 15 2013 |
4879 |
355.37 |
Jul 08 2013 |
4878 |
355.37 |
Jul 01 2013 |
4878 |
355.37 |
Jun 24 2013 |
4878 |
355.37 |
Jun 17 2013 |
4878 |
355.37 |
Jun 10 2013 |
4878 |
355.37 |
Jun 03 2013 |
4878 |
355.37 |
May 27 2013 |
4878 |
355.37 |
May 20 2013 |
4878 |
355.37 |
May 13 2013 |
4878 |
355.37 |
May 06 2013 |
4878 |
355.37 |
Apr 29 2013 |
4878 |
355.37 |
Apr 22 2013 |
4872 |
355.37 |
Apr 15 2013 |
4879 |
355.37 |
Apr 08 2013 |
4879 |
355.37 |
Apr 01 2013 |
4879 |
355.37 |
Mar 25 2013 |
4880 |
355.37 |
Mar 18 2013 |
4880 |
355.37 |
Mar 11 2013 |
4880 |
355.37 |
Mar 04 2013 |
4880 |
355.37 |
Feb 25 2013 |
4880 |
355.37 |
Feb 18 2013 |
4887 |
355.37 |
Feb 11 2013 |
4895 |
355.37 |
Feb 04 2013 |
4875 |
355.37 |
Jan 28 2013 |
4904 |
355.37 |
Jan 21 2013 |
5227 |
360.23 |
Jan 14 2013 |
5283 |
360.23 |
Jan 07 2013 |
5277 |
360.56 |
Dec 31 2012 |
5287 |
360.56 |
Dec 24 2012 |
5281 |
360.56 |
Dec 17 2012 |
5288 |
360.56 |
Dec 10 2012 |
5992 |
372.76 |
Dec 03 2012 |
6358 |
376.81 |
Nov 26 2012 |
6550 |
381.05 |
Nov 19 2012 |
6613 |
381.05 |
Nov 12 2012 |
6631 |
381.05 |
Nov 05 2012 |
6608 |
381.05 |
Oct 29 2012 |
6937 |
384.75 |
Oct 22 2012 |
6955 |
384.75 |
Oct 15 2012 |
6877 |
384.75 |
Oct 02 2012 |
6815 |
384.75 |
Sep 26 2012 |
6873 |
384.75 |
Sep 20 2012 |
6840 |
384.75 |
Sep 13 2012 |
7542 |
395.39 |
Jan 19 2012 |
8286 |
415.14 |
Dec 29 2011 |
8220 |
415.14 |
Dec 13 2011 |
8628 |
422.08 |
Dec 09 2011 |
8650 |
422.08 |
Dec 01 2011 |
9489 |
432.6 |
Nov 25 2011 |
10392 |
442.08 |
Nov 17 2011 |
10303 |
442.09 |
Nov 10 2011 |
11177 |
450.16 |
Nov 04 2011 |
11734 |
457.1 |
Oct 28 2011 |
12965 |
471.97 |
Oct 21 2011 |
14498 |
488.08 |
Oct 14 2011 |
15520 |
502.21 |
Oct 07 2011 |
15636 |
507.21 |
Sep 30 2011 |
15834 |
511.64 |
Sep 27 2011 |
15442 |
511.68 |
Sep 23 2011 |
15330 |
511.74 |
Sep 16 2011 |
14853 |
511.84 |
Sep 09 2011 |
15313 |
523.65 |
Jan 13 2011 |
15519 |
529.97 |
Dec 28 2010 |
14895 |
517.74 |
Dec 14 2010 |
14747 |
517.73 |
Dec 03 2010 |
15070 |
520.61 |
Nov 26 2010 |
13697 |
501.04 |
Nov 19 2010 |
13601 |
501.04 |
Nov 12 2010 |
15102 |
525.67 |
Nov 04 2010 |
15164 |
525.67 |