| Oct 28 2013 |
15076 |
475 |
| Oct 21 2013 |
14774 |
475 |
| Oct 14 2013 |
14766 |
475 |
| Oct 07 2013 |
14656 |
475 |
| Sep 30 2013 |
14652 |
475 |
| Sep 23 2013 |
14613 |
475 |
| Sep 16 2013 |
14543 |
475 |
| Sep 09 2013 |
14532 |
475 |
| Sep 02 2013 |
14640 |
475 |
| Aug 26 2013 |
14607 |
475 |
| Aug 19 2013 |
14624 |
475 |
| Aug 12 2013 |
14624 |
475 |
| Aug 05 2013 |
14626 |
475 |
| Jul 29 2013 |
14627 |
475 |
| Jul 22 2013 |
14666 |
475 |
| Jul 15 2013 |
14666 |
475 |
| Jul 08 2013 |
14666 |
475 |
| Jul 01 2013 |
14666 |
475 |
| Jun 24 2013 |
14667 |
475 |
| Jun 17 2013 |
14666 |
475 |
| Jun 10 2013 |
14666 |
475 |
| Jun 03 2013 |
14666 |
475 |
| May 27 2013 |
14666 |
475 |
| May 20 2013 |
14666 |
475 |
| May 13 2013 |
14666 |
475 |
| May 06 2013 |
14666 |
475 |
| Apr 29 2013 |
14666 |
475 |
| Apr 22 2013 |
14626 |
475 |
| Apr 15 2013 |
14633 |
475 |
| Apr 08 2013 |
14633 |
475 |
| Apr 01 2013 |
14634 |
475 |
| Mar 25 2013 |
14624 |
475 |
| Mar 18 2013 |
14624 |
475 |
| Mar 11 2013 |
14624 |
475 |
| Mar 04 2013 |
14624 |
475 |
| Feb 25 2013 |
14624 |
475 |
| Feb 18 2013 |
14633 |
475 |
| Feb 11 2013 |
14642 |
475 |
| Feb 04 2013 |
14608 |
475 |
| Jan 28 2013 |
14654 |
475 |
| Jan 21 2013 |
14670 |
475 |
| Jan 14 2013 |
14750 |
475 |
| Jan 07 2013 |
14704 |
475 |
| Dec 31 2012 |
14710 |
475 |
| Dec 24 2012 |
14708 |
475 |
| Dec 17 2012 |
14734 |
475 |
| Dec 10 2012 |
14576 |
475 |
| Dec 03 2012 |
14779 |
475 |
| Nov 26 2012 |
14671 |
475 |
| Nov 19 2012 |
14722 |
475 |
| Nov 12 2012 |
14815 |
475 |
| Oct 22 2012 |
7702 |
395 |
| Oct 15 2012 |
7616 |
395 |
| Oct 02 2012 |
7540 |
395 |
| Sep 26 2012 |
7570 |
395 |
| Sep 20 2012 |
7550 |
395 |
| Sep 13 2012 |
7507 |
395 |
| Jan 19 2012 |
6825 |
395 |
| Dec 29 2011 |
6758 |
395 |
| Dec 13 2011 |
6682 |
395 |
| Dec 09 2011 |
6684 |
395 |
| Dec 01 2011 |
6681 |
395 |
| Nov 25 2011 |
6748 |
395 |
| Nov 17 2011 |
6332 |
389.71 |
| Nov 10 2011 |
6579 |
392.1 |
| Nov 04 2011 |
6541 |
392.07 |
| Oct 28 2011 |
7305 |
403.91 |
| Oct 21 2011 |
7384 |
403.95 |
| Oct 14 2011 |
7302 |
403.99 |
| Oct 07 2011 |
7083 |
404.02 |
| Sep 30 2011 |
7089 |
404.05 |
| Sep 27 2011 |
6928 |
404.07 |
| Sep 23 2011 |
6849 |
404.09 |
| Sep 16 2011 |
6691 |
404.11 |
| Sep 09 2011 |
6546 |
404.14 |
| Jan 13 2011 |
6494 |
404.6 |
| Dec 28 2010 |
6695 |
404.62 |
| Dec 14 2010 |
6663 |
404.63 |
| Dec 03 2010 |
6675 |
404.64 |
| Nov 26 2010 |
6677 |
404.64 |
| Nov 19 2010 |
7616 |
420.06 |
| Nov 12 2010 |
8782 |
438.75 |
| Nov 04 2010 |
8742 |
438.75 |
