| Oct 21 2021 |
2375 |
351.96 |
| Oct 14 2021 |
2369 |
351.96 |
| Oct 07 2021 |
2215 |
351.96 |
| Sep 30 2021 |
3964 |
365.52 |
| Sep 23 2021 |
4034 |
365.52 |
| Sep 16 2021 |
4217 |
368.34 |
| Sep 09 2021 |
4266 |
368.34 |
| Sep 02 2021 |
4307 |
368.34 |
| Aug 26 2021 |
4304 |
368.34 |
| Aug 19 2021 |
4311 |
368.34 |
| Aug 12 2021 |
4321 |
368.34 |
| Aug 05 2021 |
4328 |
368.34 |
| Jul 29 2021 |
4334 |
368.34 |
| Jun 03 2021 |
3818 |
368.34 |
| Oct 23 2020 |
4562 |
351.96 |
| Oct 16 2020 |
4724 |
351.96 |
| Oct 09 2020 |
4901 |
351.96 |
| Oct 02 2020 |
5810 |
365.52 |
| Sep 25 2020 |
5931 |
365.52 |
| Sep 18 2020 |
6251 |
368.34 |
| Sep 11 2020 |
6312 |
368.34 |
| Sep 04 2020 |
6385 |
368.34 |
| Aug 28 2020 |
6422 |
368.34 |
| Aug 21 2020 |
6456 |
368.34 |
| Aug 14 2020 |
6460 |
368.34 |
| Aug 07 2020 |
6522 |
368.34 |
| Jul 31 2020 |
6551 |
368.34 |
| Jul 24 2020 |
6551 |
368.34 |
| Jul 17 2020 |
6566 |
368.34 |
| Jul 10 2020 |
6587 |
368.34 |
| Jul 03 2020 |
6609 |
368.34 |
| Jun 26 2020 |
6609 |
368.34 |
| Jun 19 2020 |
6609 |
368.34 |
| Jun 12 2020 |
6612 |
368.34 |
| Jun 05 2020 |
6620 |
368.34 |
| May 29 2020 |
6633 |
368.34 |
| May 22 2020 |
6644 |
368.34 |
| May 15 2020 |
6644 |
368.34 |
| May 08 2020 |
6645 |
368.34 |
| May 01 2020 |
6651 |
368.34 |
| Apr 24 2020 |
6673 |
368.34 |
| Apr 17 2020 |
6673 |
368.34 |
| Apr 10 2020 |
6673 |
368.34 |
| Apr 03 2020 |
6673 |
368.34 |
| Mar 27 2020 |
6673 |
368.34 |
| Mar 20 2020 |
6678 |
368.34 |
| Mar 13 2020 |
6678 |
368.34 |
| Mar 06 2020 |
6678 |
368.34 |
| Feb 28 2020 |
6681 |
368.34 |
| Feb 21 2020 |
6707 |
368.34 |
| Feb 14 2020 |
6712 |
368.34 |
| Feb 07 2020 |
6722 |
368.34 |
| Jan 31 2020 |
6742 |
368.34 |
| Jan 24 2020 |
6468 |
368.34 |
| Jan 17 2020 |
6488 |
368.34 |
| Jan 10 2020 |
6910 |
368.34 |
| Jan 03 2020 |
6881 |
368.34 |
| Dec 27 2019 |
6893 |
368.34 |
| Dec 20 2019 |
6901 |
368.34 |
| Dec 13 2019 |
6917 |
368.34 |
| Dec 06 2019 |
6733 |
368.34 |
| Nov 29 2019 |
6859 |
368.34 |
| Nov 22 2019 |
6883 |
368.34 |
| Nov 15 2019 |
6926 |
368.34 |
| Nov 08 2019 |
6957 |
368.34 |
| Nov 01 2019 |
7054 |
369.78 |
| Oct 25 2019 |
7005 |
369.78 |
| Oct 18 2019 |
6856 |
369.78 |
| Oct 11 2019 |
6909 |
369.78 |
| Oct 04 2019 |
8285 |
386.94 |
| Sep 27 2019 |
8457 |
388.78 |
| Sep 20 2019 |
7670 |
380.76 |
| Sep 13 2019 |
6510 |
364.47 |
| Sep 06 2019 |
5874 |
356.36 |
| Aug 30 2019 |
5474 |
349.48 |
| Aug 23 2019 |
5503 |
349.48 |
| Aug 16 2019 |
5466 |
349.48 |
| Aug 09 2019 |
5466 |
349.48 |
| Aug 02 2019 |
5467 |
349.48 |
| Jul 26 2019 |
5467 |
349.48 |
| Jul 19 2019 |
5477 |
349.48 |
| Jul 12 2019 |
5489 |
349.48 |
| Jul 05 2019 |
5493 |
349.48 |
| Jun 28 2019 |
5502 |
349.48 |
| Jun 21 2019 |
5508 |
349.48 |
| Jun 14 2019 |
5501 |
349.48 |
| Jun 07 2019 |
5498 |
349.48 |
| May 31 2019 |
5509 |
349.48 |
| May 24 2019 |
5514 |
349.48 |
| May 17 2019 |
5527 |
349.48 |
| May 10 2019 |
5525 |
349.48 |
| May 03 2019 |
5532 |
349.48 |
| Apr 26 2019 |
5531 |
349.48 |
| Apr 19 2019 |
5533 |
349.48 |
| Apr 12 2019 |
5536 |
349.48 |
| Apr 05 2019 |
5536 |
349.48 |
| Mar 29 2019 |
5536 |
349.48 |
| Mar 22 2019 |
5534 |
349.48 |
| Mar 15 2019 |
5542 |
349.48 |
| Mar 08 2019 |
5530 |
349.48 |
| Mar 01 2019 |
5530 |
349.48 |
| Feb 22 2019 |
5526 |
349.48 |
| Feb 15 2019 |
5532 |
349.48 |
| Feb 08 2019 |
5518 |
349.48 |
| Feb 01 2019 |
5534 |
349.48 |
| Jan 25 2019 |
5532 |
349.48 |
| Jan 18 2019 |
5286 |
349.48 |
| Jan 11 2019 |
5636 |
349.48 |
| Jan 04 2019 |
5673 |
349.48 |
| Dec 28 2018 |
5686 |
349.48 |
| Dec 21 2018 |
5640 |
349.48 |
| Dec 14 2018 |
5614 |
349.48 |
| Dec 07 2018 |
5681 |
349.48 |
| Nov 30 2018 |
5748 |
349.48 |
| Nov 23 2018 |
5771 |
349.48 |
| Nov 16 2018 |
5857 |
349.48 |
| Nov 09 2018 |
5464 |
344.3 |
| Nov 02 2018 |
5742 |
348.39 |
| Oct 26 2018 |
4645 |
332.36 |
| Oct 19 2018 |
4658 |
332.36 |
| Oct 12 2018 |
4668 |
332.36 |
| Oct 05 2018 |
4550 |
332.36 |
| Sep 28 2018 |
4378 |
328.21 |
| Sep 21 2018 |
4394 |
328.21 |
| Sep 14 2018 |
4342 |
328.21 |
| Sep 07 2018 |
4343 |
328.21 |
| Aug 31 2018 |
4315 |
328.21 |
| Aug 24 2018 |
4316 |
328.21 |
| Aug 17 2018 |
4321 |
328.21 |
| Aug 10 2018 |
4324 |
328.21 |
| Aug 03 2018 |
4334 |
328.21 |
| Jul 27 2018 |
4341 |
328.21 |
| Jul 20 2018 |
4343 |
328.21 |
| Jul 13 2018 |
4342 |
328.21 |
| Jul 06 2018 |
4343 |
328.21 |
| Jun 29 2018 |
4377 |
328.21 |
| Jun 22 2018 |
4377 |
328.21 |
| Jun 15 2018 |
4378 |
328.21 |
| Jun 08 2018 |
4387 |
328.21 |
| Jun 01 2018 |
4383 |
328.21 |
| May 25 2018 |
4398 |
328.21 |
| May 18 2018 |
4395 |
328.21 |
| May 11 2018 |
4406 |
328.21 |
| May 04 2018 |
4440 |
328.21 |
| Apr 27 2018 |
4438 |
328.21 |
| Apr 20 2018 |
4454 |
328.21 |
| Apr 13 2018 |
4452 |
328.21 |
| Apr 06 2018 |
4452 |
328.21 |
| Mar 30 2018 |
4453 |
328.21 |
| Mar 23 2018 |
4453 |
328.21 |
| Mar 16 2018 |
4447 |
328.21 |
| Mar 09 2018 |
4447 |
328.21 |
| Mar 02 2018 |
4447 |
328.21 |
| Feb 23 2018 |
4447 |
328.21 |
| Feb 16 2018 |
4451 |
328.21 |
| Feb 09 2018 |
4446 |
328.21 |
| Feb 02 2018 |
4461 |
328.21 |
| Jan 26 2018 |
4479 |
328.21 |
| Jan 19 2018 |
4476 |
328.21 |
| Jan 12 2018 |
4255 |
328.21 |
| Jan 05 2018 |
4410 |
328.21 |
| Dec 29 2017 |
4417 |
328.21 |
| Dec 22 2017 |
4413 |
328.21 |
| Dec 15 2017 |
4406 |
328.21 |
| Dec 08 2017 |
4520 |
328.21 |
| Dec 01 2017 |
4557 |
328.21 |
| Nov 24 2017 |
4572 |
328.21 |
| Nov 17 2017 |
4801 |
333.79 |
| Nov 10 2017 |
4898 |
333.79 |
| Nov 03 2017 |
4867 |
333.9 |
| Oct 27 2017 |
6002 |
354.77 |
| Oct 20 2017 |
7474 |
374.94 |
| Oct 13 2017 |
7375 |
374.94 |
| Oct 06 2017 |
8927 |
395.06 |
| Sep 29 2017 |
9514 |
401.89 |
| Sep 22 2017 |
10128 |
408.78 |
| Sep 15 2017 |
11591 |
423.65 |
| Sep 08 2017 |
11491 |
423.65 |
| Sep 01 2017 |
11518 |
423.65 |
| Aug 25 2017 |
11535 |
423.65 |
| Aug 18 2017 |
11558 |
423.65 |
| Aug 11 2017 |
11493 |
423.65 |
| Aug 04 2017 |
11514 |
423.65 |
| Jul 28 2017 |
11513 |
423.65 |
| Jul 21 2017 |
11535 |
423.65 |
| Jul 14 2017 |
11544 |
423.65 |
| Jul 07 2017 |
11540 |
423.65 |
| Jun 30 2017 |
11549 |
423.65 |
| Jun 23 2017 |
11548 |
423.65 |
| Jun 16 2017 |
11550 |
423.65 |
| Jun 09 2017 |
11525 |
423.65 |
| Jun 02 2017 |
11527 |
423.65 |
| May 26 2017 |
11401 |
423.65 |
| May 19 2017 |
11421 |
423.65 |
| May 12 2017 |
11375 |
423.65 |
| May 05 2017 |
11349 |
423.65 |
| Apr 28 2017 |
11333 |
423.65 |
| Apr 21 2017 |
11315 |
423.65 |
| Apr 14 2017 |
11329 |
423.65 |
| Apr 07 2017 |
11330 |
423.65 |
| Mar 31 2017 |
11330 |
423.65 |
| Mar 24 2017 |
11330 |
423.65 |
| Mar 17 2017 |
11317 |
423.65 |
| Mar 10 2017 |
11331 |
423.65 |
| Mar 03 2017 |
11331 |
423.65 |
| Feb 24 2017 |
11330 |
423.65 |
| Feb 17 2017 |
11342 |
423.65 |
| Feb 10 2017 |
11361 |
423.65 |
| Feb 03 2017 |
11356 |
423.65 |
| Jan 27 2017 |
11369 |
423.65 |
| Jan 20 2017 |
11387 |
423.65 |
| Jan 13 2017 |
11400 |
423.65 |
| Jan 06 2017 |
11583 |
423.65 |
| Dec 30 2016 |
11652 |
423.65 |
| Dec 23 2016 |
11653 |
423.65 |
| Dec 16 2016 |
11689 |
423.65 |
| Dec 09 2016 |
11745 |
423.65 |
| Dec 02 2016 |
11947 |
423.65 |
| Nov 25 2016 |
11868 |
423.65 |
| Nov 18 2016 |
11961 |
423.65 |
| Nov 11 2016 |
12104 |
423.65 |
| Nov 04 2016 |
12085 |
423.65 |
| Oct 28 2016 |
16840 |
466.87 |
| Oct 21 2016 |
16972 |
466.87 |
| Oct 14 2016 |
16843 |
466.87 |
| Oct 07 2016 |
16738 |
466.87 |
| Sep 30 2016 |
16726 |
466.87 |
| Sep 23 2016 |
16438 |
466.87 |
| Sep 16 2016 |
16330 |
468.38 |
| Sep 09 2016 |
16188 |
468.38 |
| Sep 02 2016 |
15011 |
458.18 |
| Aug 26 2016 |
13235 |
441.6 |
| Aug 19 2016 |
12935 |
441.6 |
| Aug 12 2016 |
12924 |
441.6 |
| Aug 05 2016 |
12941 |
441.6 |
| Jul 29 2016 |
12942 |
441.6 |
| Jul 22 2016 |
12921 |
441.6 |
| Jun 28 2016 |
12922 |
441.6 |
| Jun 21 2016 |
12975 |
441.6 |
| Jun 14 2016 |
12975 |
441.6 |
| Jun 07 2016 |
12976 |
441.6 |
| May 31 2016 |
12982 |
441.6 |
| May 24 2016 |
12982 |
441.6 |
| May 17 2016 |
12970 |
441.6 |
| May 10 2016 |
12970 |
441.6 |
| May 03 2016 |
12971 |
441.6 |
| Apr 26 2016 |
12971 |
441.6 |
| Apr 19 2016 |
12957 |
441.6 |
| Apr 12 2016 |
12990 |
441.6 |
| Apr 05 2016 |
12990 |
441.6 |
| Mar 29 2016 |
12990 |
441.6 |
| Mar 22 2016 |
12983 |
441.6 |
| Mar 15 2016 |
12981 |
441.6 |
| Mar 08 2016 |
12993 |
441.6 |
| Mar 01 2016 |
12989 |
441.6 |
| Feb 23 2016 |
12982 |
441.6 |
| Feb 16 2016 |
12934 |
441.6 |
| Feb 09 2016 |
12934 |
441.6 |
| Feb 02 2016 |
12881 |
441.6 |
| Jan 26 2016 |
12911 |
441.6 |
| Jan 19 2016 |
12921 |
441.6 |
| Jan 12 2016 |
12511 |
441.6 |
| Jan 05 2016 |
12840 |
441.6 |
| Dec 29 2015 |
12857 |
441.6 |
| Dec 22 2015 |
12732 |
441.6 |
| Dec 15 2015 |
12655 |
441.6 |
| Dec 08 2015 |
12850 |
441.6 |
| Dec 01 2015 |
12820 |
441.6 |
| Nov 24 2015 |
12727 |
441.6 |
| Nov 17 2015 |
12455 |
441.6 |
| Nov 10 2015 |
12413 |
441.6 |
| Nov 03 2015 |
10679 |
424.76 |
| Oct 27 2015 |
9575 |
412.89 |
| Oct 20 2015 |
9476 |
412.89 |
| Oct 13 2015 |
9083 |
412.89 |
| Oct 06 2015 |
9093 |
412.89 |
| Sep 29 2015 |
7383 |
392.01 |
| Sep 22 2015 |
31598 |
377.3 |
| Sep 15 2015 |
9791 |
377.3 |
| Sep 14 2015 |
6187 |
377.3 |
| Sep 07 2015 |
6250 |
377.85 |
| Aug 31 2015 |
6218 |
377.85 |
| Aug 24 2015 |
6183 |
377.85 |
| Aug 17 2015 |
6188 |
377.85 |
| Aug 10 2015 |
6195 |
377.85 |
| Aug 03 2015 |
6195 |
377.85 |
| Jul 27 2015 |
6195 |
377.85 |
| Jul 20 2015 |
6195 |
377.85 |
| Jul 13 2015 |
6195 |
377.85 |
| Jul 06 2015 |
6195 |
377.85 |
| Jun 29 2015 |
6195 |
377.85 |
| Jun 22 2015 |
6195 |
377.85 |
| Jun 15 2015 |
6195 |
377.85 |
| Jun 08 2015 |
6252 |
377.85 |
| Jun 01 2015 |
6252 |
377.85 |
| May 25 2015 |
6252 |
377.85 |
| May 18 2015 |
6252 |
377.85 |
| May 11 2015 |
6252 |
377.85 |
| May 04 2015 |
6252 |
377.85 |
| Apr 27 2015 |
6249 |
377.85 |
| Apr 20 2015 |
6242 |
377.85 |
| Apr 13 2015 |
6241 |
377.85 |
| Apr 06 2015 |
6247 |
377.85 |
| Mar 30 2015 |
6247 |
377.85 |
| Mar 23 2015 |
6258 |
377.85 |
| Mar 16 2015 |
6254 |
377.85 |
| Mar 09 2015 |
6254 |
377.85 |
| Mar 02 2015 |
6251 |
377.85 |
| Feb 23 2015 |
6194 |
377.85 |
| Feb 16 2015 |
6195 |
377.85 |
| Feb 09 2015 |
6202 |
377.85 |
| Feb 02 2015 |
6206 |
377.85 |
| Jan 26 2015 |
6211 |
377.85 |
| Jan 19 2015 |
6194 |
377.85 |
| Jan 12 2015 |
6103 |
377.85 |
| Jan 05 2015 |
6308 |
377.85 |
| Dec 29 2014 |
6294 |
377.85 |
| Dec 22 2014 |
6321 |
377.85 |
| Dec 15 2014 |
6197 |
377.85 |
| Dec 08 2014 |
6249 |
377.85 |
| Dec 01 2014 |
6270 |
377.85 |
| Nov 24 2014 |
6301 |
377.85 |
| Nov 17 2014 |
6331 |
377.85 |
| Nov 10 2014 |
6392 |
377.85 |
| Nov 03 2014 |
8201 |
403.79 |
| Oct 27 2014 |
8064 |
401.27 |
| Oct 20 2014 |
8198 |
401.27 |
| Oct 13 2014 |
8119 |
401.27 |
| Oct 06 2014 |
8972 |
412.7 |
| Sep 29 2014 |
9079 |
412.7 |
| Sep 22 2014 |
11846 |
442.02 |
| Sep 15 2014 |
6415 |
378.05 |
| Oct 22 2012 |
7264 |
388.87 |
| Oct 15 2012 |
7191 |
388.87 |
| Oct 02 2012 |
7131 |
388.87 |
| Sep 26 2012 |
4197 |
338.66 |
| Sep 20 2012 |
4134 |
338.66 |
| Sep 13 2012 |
2963 |
312.39 |
| Jan 19 2012 |
2556 |
311.5 |
| Dec 29 2011 |
2500 |
311.41 |
| Dec 13 2011 |
2485 |
311.35 |
| Dec 09 2011 |
2113 |
298.5 |
| Dec 01 2011 |
2220 |
302.05 |
| Nov 25 2011 |
2240 |
302.15 |
| Nov 17 2011 |
2228 |
302.27 |
| Nov 10 2011 |
2270 |
302.38 |
| Nov 04 2011 |
2271 |
302.46 |
| Oct 28 2011 |
2294 |
302.56 |
| Oct 21 2011 |
2332 |
302.66 |
| Oct 14 2011 |
2317 |
302.75 |
| Oct 07 2011 |
2249 |
302.83 |
| Sep 30 2011 |
2504 |
310.58 |
| Sep 27 2011 |
2470 |
310.61 |
| Sep 23 2011 |
2415 |
310.64 |
| Sep 16 2011 |
3505 |
343.84 |
| Sep 09 2011 |
3424 |
343.92 |
| Jan 13 2011 |
3467 |
345.24 |
| Dec 28 2010 |
3615 |
345.28 |
| Dec 14 2010 |
3597 |
345.32 |
| Dec 03 2010 |
6372 |
399.66 |
| Nov 26 2010 |
6367 |
399.66 |
| Nov 19 2010 |
6303 |
399.66 |
| Nov 12 2010 |
6196 |
399.66 |
| Nov 04 2010 |
6145 |
399.66 |
