| Apr 19 2024 |
4389 |
446.16 |
| Apr 18 2024 |
4389 |
446.16 |
| Apr 11 2024 |
4401 |
446.16 |
| Apr 04 2024 |
4401 |
446.16 |
| Mar 28 2024 |
4401 |
446.16 |
| Mar 21 2024 |
4401 |
446.16 |
| Mar 14 2024 |
4401 |
446.16 |
| Mar 07 2024 |
4401 |
446.16 |
| Feb 29 2024 |
4401 |
446.16 |
| Feb 22 2024 |
4406 |
446.16 |
| Feb 15 2024 |
4411 |
446.16 |
| Feb 08 2024 |
4411 |
446.16 |
| Feb 01 2024 |
4415 |
446.16 |
| Jan 25 2024 |
4407 |
446.16 |
| Jan 18 2024 |
4435 |
446.16 |
| Jan 11 2024 |
4528 |
446.16 |
| Jan 04 2024 |
4544 |
446.16 |
| Dec 28 2023 |
4537 |
446.16 |
| Dec 21 2023 |
4534 |
446.16 |
| Dec 14 2023 |
4553 |
446.16 |
| Dec 07 2023 |
4581 |
446.16 |
| Oct 14 2016 |
11148 |
416.01 |
| Oct 07 2016 |
11120 |
416.01 |
| Sep 30 2016 |
11093 |
416.01 |
| Sep 23 2016 |
10864 |
416.01 |
| Sep 16 2016 |
10616 |
416.01 |
| Sep 09 2016 |
10574 |
416.01 |
| Sep 02 2016 |
10548 |
416.01 |
| Aug 26 2016 |
10577 |
416.01 |
| Aug 19 2016 |
10328 |
416.01 |
| Aug 12 2016 |
10317 |
416.01 |
| Aug 05 2016 |
10331 |
416.01 |
| Jul 29 2016 |
10332 |
416.01 |
| Jul 22 2016 |
10315 |
416.01 |
| Jun 28 2016 |
10315 |
416.01 |
| Jun 21 2016 |
10357 |
416.01 |
| Jun 14 2016 |
10357 |
416.01 |
| Jun 07 2016 |
10357 |
416.01 |
| May 31 2016 |
10359 |
416.01 |
| May 24 2016 |
10359 |
416.01 |
| May 17 2016 |
10348 |
416.01 |
| May 10 2016 |
10348 |
416.01 |
| May 03 2016 |
10349 |
416.01 |
| Apr 26 2016 |
10349 |
416.01 |
| Apr 19 2016 |
10341 |
416.01 |
| Apr 12 2016 |
10363 |
416.01 |
| Apr 05 2016 |
10363 |
416.01 |
| Mar 29 2016 |
10363 |
416.01 |
| Mar 22 2016 |
10357 |
416.01 |
| Mar 15 2016 |
10354 |
416.01 |
| Mar 08 2016 |
10363 |
416.01 |
| Mar 01 2016 |
10360 |
416.01 |
| Feb 23 2016 |
10353 |
416.01 |
| Feb 16 2016 |
10315 |
416.01 |
| Feb 09 2016 |
10315 |
416.01 |
| Feb 02 2016 |
10260 |
416.01 |
| Jan 26 2016 |
10282 |
416.01 |
| Jan 19 2016 |
10292 |
416.01 |
| Jan 12 2016 |
9930 |
416.01 |
| Jan 05 2016 |
10223 |
416.01 |
| Dec 29 2015 |
10239 |
416.01 |
| Dec 22 2015 |
10116 |
416.01 |
| Dec 15 2015 |
10014 |
416.01 |
| Dec 08 2015 |
10205 |
416.01 |
| Dec 01 2015 |
10162 |
416.01 |
| Nov 24 2015 |
10076 |
416.01 |
| Nov 17 2015 |
9836 |
416.01 |
| Nov 10 2015 |
9785 |
416.01 |
| Nov 03 2015 |
9837 |
416.01 |
| Oct 27 2015 |
9852 |
416.01 |
| Oct 06 2015 |
7330 |
391.93 |
| Sep 29 2015 |
7374 |
391.93 |
| Sep 22 2015 |
18444 |
391.93 |
| Sep 15 2015 |
19596 |
391.93 |
| Sep 14 2015 |
14933 |
475.6 |
| Sep 07 2015 |
14916 |
475.6 |
| Aug 31 2015 |
14938 |
475.6 |
| Aug 24 2015 |
14861 |
475.6 |
| Aug 17 2015 |
14881 |
475.6 |
| Aug 10 2015 |
14894 |
475.6 |
| Aug 03 2015 |
14894 |
475.6 |
| Jul 27 2015 |
14894 |
475.6 |
| Jul 20 2015 |
14893 |
475.6 |
| Jul 13 2015 |
14893 |
475.6 |
| Jul 06 2015 |
14893 |
475.6 |
| Jun 29 2015 |
14893 |
475.6 |
| Jun 22 2015 |
14893 |
475.6 |
| Jun 15 2015 |
14893 |
475.6 |
| Jun 08 2015 |
14999 |
475.6 |
| Jun 01 2015 |
14999 |
475.6 |
| May 25 2015 |
14999 |
475.6 |
| May 18 2015 |
14999 |
475.6 |
| May 11 2015 |
14999 |
475.6 |
| May 04 2015 |
14999 |
475.6 |
| Apr 27 2015 |
14984 |
475.6 |
| Apr 20 2015 |
14970 |
475.6 |
| Apr 13 2015 |
14970 |
475.6 |
| Apr 06 2015 |
14994 |
475.6 |
| Mar 30 2015 |
14994 |
475.6 |
| Mar 23 2015 |
15014 |
475.6 |
| Mar 16 2015 |
15004 |
475.6 |
| Mar 09 2015 |
15003 |
475.6 |
| Mar 02 2015 |
14991 |
475.6 |
| Feb 23 2015 |
14884 |
475.6 |
| Feb 16 2015 |
14869 |
475.6 |
| Feb 09 2015 |
14881 |
475.6 |
| Feb 02 2015 |
14885 |
475.6 |
| Jan 26 2015 |
14867 |
475.6 |
| Jan 19 2015 |
14848 |
475.6 |
| Jan 12 2015 |
14725 |
475.6 |
| Jan 05 2015 |
15024 |
475.6 |
| Dec 29 2014 |
15018 |
475.6 |
| Dec 22 2014 |
15067 |
475.6 |
| Dec 15 2014 |
14802 |
475.6 |
| Dec 08 2014 |
14944 |
475.6 |
| Dec 01 2014 |
15006 |
475.6 |
| Nov 24 2014 |
15033 |
475.6 |
| Nov 17 2014 |
15153 |
475.6 |
| Nov 10 2014 |
15241 |
475.6 |
| Nov 03 2014 |
15146 |
475.6 |
| Oct 27 2014 |
15165 |
475.6 |
| Oct 20 2014 |
23755 |
559.28 |
| Oct 14 2011 |
7908 |
412.18 |
| Oct 07 2011 |
7709 |
412.18 |
| Sep 30 2011 |
7664 |
412.18 |
| Sep 27 2011 |
7488 |
412.18 |
| Sep 23 2011 |
7399 |
412.18 |
| Sep 16 2011 |
7204 |
412.18 |
| Sep 09 2011 |
7050 |
412.18 |
| Jan 13 2011 |
6978 |
412.18 |
| Dec 28 2010 |
7192 |
412.18 |
| Dec 14 2010 |
7162 |
412.18 |
| Dec 03 2010 |
7177 |
412.18 |
| Nov 26 2010 |
7174 |
412.18 |
| Nov 19 2010 |
7119 |
412.18 |
| Nov 12 2010 |
7014 |
412.18 |
| Nov 04 2010 |
6944 |
412.18 |
