| Nov 04 2010 |
1379 |
270.61 |
| Oct 28 2010 |
1320 |
270.61 |
| Oct 22 2010 |
1630 |
285.7 |
| Oct 14 2010 |
1623 |
288.65 |
| Oct 05 2010 |
1663 |
293.37 |
| Sep 29 2010 |
1739 |
296.43 |
| Sep 24 2010 |
1746 |
297.87 |
| Sep 17 2010 |
1693 |
297.87 |
| Sep 10 2010 |
1685 |
297.87 |
| Aug 15 2010 |
1355 |
288.87 |
| Jan 29 2010 |
1720 |
297.87 |
| Jan 15 2010 |
1691 |
297.87 |
| Jan 08 2010 |
1604 |
297.87 |
| Dec 18 2009 |
1462 |
297.87 |
| Dec 09 2009 |
1442 |
297.87 |
| Dec 04 2009 |
1423 |
297.87 |
| Nov 27 2009 |
1459 |
297.87 |
| Nov 20 2009 |
1415 |
297.87 |
| Nov 13 2009 |
1347 |
297.87 |
| Nov 06 2009 |
1425 |
303.2 |
| Oct 30 2009 |
2108 |
320.89 |
| Oct 23 2009 |
2155 |
327.2 |
| Oct 16 2009 |
2342 |
334.11 |
| Oct 09 2009 |
2286 |
333.12 |
| Oct 02 2009 |
2844 |
353.6 |
| Sep 25 2009 |
3059 |
365.01 |
| Sep 18 2009 |
2999 |
365.01 |
| Sep 11 2009 |
2981 |
365.01 |
| Jan 30 2009 |
2935 |
365.01 |
| Jan 09 2009 |
2748 |
365.01 |
| Dec 18 2008 |
2578 |
365.01 |
| Dec 12 2008 |
2596 |
365.01 |
| Dec 05 2008 |
2589 |
365.01 |
| Nov 28 2008 |
2541 |
365.01 |
| Nov 21 2008 |
2535 |
365.01 |
| Nov 14 2008 |
2681 |
373.14 |
| Nov 07 2008 |
2576 |
373.14 |
| Oct 31 2008 |
2001 |
356.07 |
| Oct 24 2008 |
1988 |
356.07 |
| Oct 17 2008 |
2132 |
371.5 |
| Oct 03 2008 |
1288 |
339.56 |
| Sep 26 2008 |
1225 |
339.56 |
| Sep 19 2008 |
1261 |
339.56 |
| Feb 01 2008 |
1228 |
339.56 |
| Dec 12 2007 |
1212 |
339.56 |
| Dec 07 2007 |
1216 |
339.56 |
| Nov 30 2007 |
1165 |
339.56 |
| Nov 23 2007 |
1156 |
339.56 |
| Nov 16 2007 |
1242 |
339.56 |
| Nov 09 2007 |
1235 |
339.56 |
| Nov 02 2007 |
1239 |
339.56 |
| Oct 26 2007 |
1231 |
339.56 |
| Oct 19 2007 |
1233 |
339.56 |
| Oct 12 2007 |
1224 |
339.56 |
