Oct 14 2013 |
10277 |
429.63 |
Oct 07 2013 |
10216 |
429.63 |
Sep 30 2013 |
10223 |
429.63 |
Sep 23 2013 |
13605 |
464.85 |
Sep 16 2013 |
13576 |
464.85 |
Sep 09 2013 |
13590 |
464.85 |
Sep 02 2013 |
13676 |
464.85 |
Aug 26 2013 |
13632 |
464.85 |
Aug 19 2013 |
13647 |
464.85 |
Aug 12 2013 |
13647 |
464.85 |
Aug 05 2013 |
13649 |
464.85 |
Jul 29 2013 |
13650 |
464.85 |
Jul 22 2013 |
13689 |
464.85 |
Jul 15 2013 |
13689 |
464.85 |
Jul 08 2013 |
13689 |
464.85 |
Jul 01 2013 |
13689 |
464.85 |
Jun 24 2013 |
13690 |
464.85 |
Jun 17 2013 |
13690 |
464.85 |
Jun 10 2013 |
13690 |
464.85 |
Jun 03 2013 |
13690 |
464.85 |
May 27 2013 |
13690 |
464.85 |
May 20 2013 |
13690 |
464.85 |
May 13 2013 |
13690 |
464.85 |
May 06 2013 |
13690 |
464.85 |
Apr 29 2013 |
13690 |
464.85 |
Apr 22 2013 |
13653 |
464.85 |
Apr 15 2013 |
13660 |
464.85 |
Apr 08 2013 |
13660 |
464.85 |
Apr 01 2013 |
13661 |
464.85 |
Mar 25 2013 |
13652 |
464.85 |
Mar 18 2013 |
13652 |
464.85 |
Mar 11 2013 |
13652 |
464.85 |
Mar 04 2013 |
13652 |
464.85 |
Feb 25 2013 |
13652 |
464.85 |
Feb 18 2013 |
13661 |
464.85 |
Feb 11 2013 |
13670 |
464.85 |
Feb 04 2013 |
13636 |
464.85 |
Jan 28 2013 |
13678 |
464.85 |
Jan 21 2013 |
13701 |
464.85 |
Jan 14 2013 |
13789 |
464.85 |
Jan 07 2013 |
13739 |
464.85 |
Dec 31 2012 |
13741 |
464.85 |
Dec 24 2012 |
13748 |
464.85 |
Dec 17 2012 |
13762 |
464.85 |
Dec 10 2012 |
13597 |
464.85 |
Dec 03 2012 |
13785 |
464.85 |
Nov 26 2012 |
13697 |
464.85 |
Nov 19 2012 |
13770 |
464.85 |
Nov 12 2012 |
13871 |
464.85 |
Nov 05 2012 |
13861 |
464.85 |
Oct 29 2012 |
17360 |
500.07 |
Oct 22 2012 |
17297 |
500.07 |
Oct 15 2012 |
17104 |
500.07 |
Nov 10 2011 |
15350 |
498.44 |
Nov 04 2011 |
13254 |
474.61 |
Oct 28 2011 |
13171 |
474.59 |
Oct 21 2011 |
13311 |
474.58 |
Oct 14 2011 |
11151 |
451.28 |
Oct 07 2011 |
10864 |
451.21 |
Sep 30 2011 |
10776 |
451.14 |
Sep 27 2011 |
10510 |
451.11 |
Sep 23 2011 |
10422 |
451.07 |
Sep 16 2011 |
10143 |
451.01 |
Sep 09 2011 |
9910 |
450.95 |
Jan 13 2011 |
9700 |
449.99 |
Dec 28 2010 |
9899 |
449.96 |
Dec 14 2010 |
9815 |
449.93 |
Dec 03 2010 |
9836 |
449.92 |
Nov 26 2010 |
9841 |
449.9 |
Nov 19 2010 |
9768 |
449.89 |
Nov 12 2010 |
6151 |
398.68 |
Nov 04 2010 |
6092 |
398.68 |