| Oct 14 2013 |
13397 |
462.2 |
| Oct 07 2013 |
13385 |
462.2 |
| Sep 30 2013 |
13364 |
462.2 |
| Sep 23 2013 |
13337 |
462.2 |
| Sep 16 2013 |
13320 |
462.2 |
| Sep 09 2013 |
13326 |
462.2 |
| Sep 02 2013 |
13411 |
462.2 |
| Aug 26 2013 |
13366 |
462.2 |
| Aug 19 2013 |
13382 |
462.2 |
| Aug 12 2013 |
13382 |
462.2 |
| Aug 05 2013 |
13384 |
462.2 |
| Jul 29 2013 |
13385 |
462.2 |
| Jul 22 2013 |
13423 |
462.2 |
| Jul 15 2013 |
13423 |
462.2 |
| Jul 08 2013 |
13423 |
462.2 |
| Jul 01 2013 |
13423 |
462.2 |
| Jun 24 2013 |
13424 |
462.2 |
| Jun 17 2013 |
13424 |
462.2 |
| Jun 10 2013 |
13424 |
462.2 |
| Jun 03 2013 |
13424 |
462.2 |
| May 27 2013 |
13424 |
462.2 |
| May 20 2013 |
13424 |
462.2 |
| May 13 2013 |
13424 |
462.2 |
| May 06 2013 |
13424 |
462.2 |
| Apr 29 2013 |
13424 |
462.2 |
| Apr 22 2013 |
13387 |
462.2 |
| Apr 15 2013 |
13394 |
462.2 |
| Apr 08 2013 |
13394 |
462.2 |
| Apr 01 2013 |
13395 |
462.2 |
| Mar 25 2013 |
13386 |
462.2 |
| Mar 18 2013 |
13386 |
462.2 |
| Mar 11 2013 |
13386 |
462.2 |
| Mar 04 2013 |
13386 |
462.2 |
| Feb 25 2013 |
13386 |
462.2 |
| Feb 18 2013 |
13395 |
462.2 |
| Feb 11 2013 |
13404 |
462.2 |
| Feb 04 2013 |
13369 |
462.2 |
| Jan 28 2013 |
13413 |
462.2 |
| Jan 21 2013 |
13435 |
462.2 |
| Jan 14 2013 |
13523 |
462.2 |
| Jan 07 2013 |
13473 |
462.2 |
| Dec 31 2012 |
13476 |
462.2 |
| Dec 24 2012 |
13482 |
462.2 |
| Dec 17 2012 |
13491 |
462.2 |
| Dec 10 2012 |
13351 |
462.2 |
| Dec 03 2012 |
13534 |
462.2 |
| Nov 26 2012 |
13448 |
462.2 |
| Nov 19 2012 |
9497 |
418.45 |
| Nov 12 2012 |
6156 |
374.7 |
| Nov 05 2012 |
6159 |
374.7 |
| Oct 29 2012 |
6243 |
374.7 |
| Oct 22 2012 |
6270 |
374.7 |
| Oct 15 2012 |
6199 |
374.7 |
| Oct 02 2012 |
6175 |
374.7 |
| Sep 26 2012 |
11788 |
446.22 |
| Sep 20 2012 |
11679 |
446.22 |
| Sep 13 2012 |
11540 |
446.22 |
| Jan 19 2012 |
10462 |
442.36 |
| Dec 29 2011 |
10394 |
442.52 |
| Dec 13 2011 |
10287 |
442.64 |
| Dec 09 2011 |
10324 |
442.67 |
| Dec 01 2011 |
10331 |
442.73 |
| Nov 25 2011 |
10458 |
442.77 |
| Nov 17 2011 |
16610 |
517.74 |
| Nov 10 2011 |
15275 |
497.57 |
| Nov 04 2011 |
15246 |
497.27 |
| Oct 28 2011 |
15113 |
496.94 |
| Oct 21 2011 |
15218 |
496.62 |
| Oct 14 2011 |
13654 |
479.93 |
| Oct 07 2011 |
13302 |
479.53 |
| Sep 30 2011 |
10260 |
445.25 |
| Sep 27 2011 |
10022 |
445.25 |
| Sep 23 2011 |
9927 |
445.25 |
| Sep 16 2011 |
9675 |
445.26 |
| Sep 09 2011 |
9458 |
445.26 |
| Jan 13 2011 |
9337 |
445.34 |
| Dec 28 2010 |
9538 |
445.35 |
| Dec 14 2010 |
8514 |
431.93 |
| Dec 03 2010 |
8502 |
431.93 |
| Nov 26 2010 |
8516 |
431.92 |
| Nov 19 2010 |
8442 |
431.92 |
| Nov 12 2010 |
7517 |
420.89 |
| Nov 04 2010 |
7481 |
420.89 |
