Sep 13 2019 |
21645 |
534.79 |
Sep 06 2019 |
21191 |
534.79 |
Aug 30 2019 |
21278 |
534.79 |
Aug 23 2019 |
21306 |
534.79 |
Aug 16 2019 |
21116 |
534.79 |
Aug 09 2019 |
21116 |
534.79 |
Aug 02 2019 |
21129 |
534.79 |
Jul 26 2019 |
21143 |
534.79 |
Jul 19 2019 |
21159 |
534.79 |
Jul 12 2019 |
21202 |
534.79 |
Jul 05 2019 |
21214 |
534.79 |
Jun 28 2019 |
21263 |
534.79 |
Jun 21 2019 |
21291 |
534.79 |
Jun 14 2019 |
21288 |
534.79 |
Jun 07 2019 |
21270 |
534.79 |
May 31 2019 |
21308 |
534.79 |
May 24 2019 |
21319 |
534.79 |
May 17 2019 |
21354 |
534.79 |
May 10 2019 |
21343 |
534.79 |
May 03 2019 |
21357 |
534.79 |
Apr 26 2019 |
21350 |
534.79 |
Apr 19 2019 |
21352 |
534.79 |
Apr 12 2019 |
21359 |
534.79 |
Apr 05 2019 |
21359 |
534.79 |
Mar 29 2019 |
21360 |
534.79 |
Mar 22 2019 |
21348 |
534.79 |
Mar 15 2019 |
21356 |
534.79 |
Mar 08 2019 |
21271 |
534.79 |
Mar 01 2019 |
21274 |
534.79 |
Feb 22 2019 |
21266 |
534.79 |
Feb 15 2019 |
21274 |
534.79 |
Feb 08 2019 |
21236 |
534.79 |
Feb 01 2019 |
21264 |
534.79 |
Jan 25 2019 |
21278 |
534.79 |
Jan 18 2019 |
20780 |
534.79 |
Jan 11 2019 |
21458 |
534.79 |
Jan 04 2019 |
21603 |
534.79 |
Dec 28 2018 |
21547 |
534.79 |
Dec 21 2018 |
21403 |
534.79 |
Dec 14 2018 |
21535 |
534.79 |
Dec 07 2018 |
21770 |
534.79 |
Nov 30 2018 |
22084 |
534.79 |
Nov 23 2018 |
22315 |
534.79 |
Nov 16 2018 |
22786 |
534.79 |
Nov 09 2018 |
22930 |
534.79 |
Nov 02 2018 |
23101 |
534.79 |
Oct 26 2018 |
22881 |
534.79 |
Oct 19 2018 |
22987 |
534.79 |
Oct 12 2018 |
22860 |
534.79 |
Oct 05 2018 |
22120 |
529.34 |
Sep 28 2018 |
22201 |
529.34 |
Sep 21 2018 |
21930 |
526.33 |
Sep 14 2018 |
24445 |
557.91 |
Sep 07 2018 |
24999 |
566.93 |
Aug 31 2018 |
24740 |
566.93 |
Aug 24 2018 |
24653 |
566.93 |
Aug 17 2018 |
24643 |
566.93 |
Aug 10 2018 |
24657 |
566.93 |
Aug 03 2018 |
24690 |
566.93 |
Jul 27 2018 |
24707 |
566.93 |
Jul 20 2018 |
24735 |
566.93 |
Jul 13 2018 |
24739 |
566.93 |
Jul 06 2018 |
24711 |
566.93 |
Jun 29 2018 |
24781 |
566.93 |
Jun 22 2018 |
24781 |
566.93 |
Jun 15 2018 |
24804 |
566.93 |
Jun 08 2018 |
24839 |
566.93 |
Jun 01 2018 |
24820 |
566.93 |
May 25 2018 |
24849 |
566.93 |
May 18 2018 |
24793 |
566.93 |
May 11 2018 |
24822 |
566.93 |
May 04 2018 |
24935 |
566.93 |
Apr 27 2018 |
24925 |
566.93 |
Apr 20 2018 |
24992 |
566.93 |
Apr 13 2018 |
24986 |
566.93 |
Apr 06 2018 |
24986 |
566.93 |
Mar 30 2018 |
24984 |
566.93 |
Mar 23 2018 |
24984 |
566.93 |
Mar 16 2018 |
24968 |
566.93 |
Mar 09 2018 |
24968 |
566.93 |
Mar 02 2018 |
24976 |
566.93 |
Feb 23 2018 |
24966 |
566.93 |
Feb 16 2018 |
24983 |
566.93 |
Feb 09 2018 |
24974 |
566.93 |
Feb 02 2018 |
24997 |
566.93 |
Jan 26 2018 |
25031 |
566.93 |
Jan 19 2018 |
24938 |
566.93 |
Jan 12 2018 |
24468 |
566.93 |
Jan 05 2018 |
24675 |
566.93 |
Dec 29 2017 |
24747 |
566.93 |
Dec 22 2017 |
24736 |
566.93 |
Dec 15 2017 |
24741 |
566.93 |
Dec 08 2017 |
25160 |
566.93 |
Dec 01 2017 |
25438 |
566.93 |
Nov 24 2017 |
25494 |
566.93 |
Nov 17 2017 |
25824 |
566.93 |
Nov 10 2017 |
26517 |
566.93 |
Nov 03 2017 |
26148 |
561.53 |
Oct 27 2017 |
26271 |
561.53 |
Oct 20 2017 |
26224 |
561.53 |
Oct 13 2017 |
23673 |
537.36 |
Oct 06 2017 |
23928 |
541.84 |
Sep 29 2017 |
22913 |
531.89 |
Sep 22 2017 |
22263 |
526.45 |
Sep 15 2017 |
22212 |
526.45 |
Sep 08 2017 |
19033 |
496.44 |
Sep 01 2017 |
18803 |
493.82 |
Aug 25 2017 |
18800 |
493.82 |
Aug 18 2017 |
18836 |
493.82 |
Aug 11 2017 |
18738 |
493.82 |
Aug 04 2017 |
18765 |
493.82 |
Jul 28 2017 |
18762 |
493.82 |
Jul 21 2017 |
18784 |
493.82 |
Jul 14 2017 |
18786 |
493.82 |
Jul 07 2017 |
18782 |
493.82 |
Jun 30 2017 |
18791 |
493.82 |
Jun 23 2017 |
18791 |
493.82 |
Jun 16 2017 |
18783 |
493.82 |
Jun 09 2017 |
18758 |
493.82 |
Jun 02 2017 |
18763 |
493.82 |
May 26 2017 |
18595 |
493.82 |
May 19 2017 |
18614 |
493.82 |
May 12 2017 |
18551 |
493.82 |
May 05 2017 |
18488 |
493.82 |
Apr 28 2017 |
18458 |
493.82 |
Apr 21 2017 |
18432 |
493.82 |
Apr 14 2017 |
18461 |
493.82 |
Apr 07 2017 |
18462 |
493.82 |
Mar 31 2017 |
18462 |
493.82 |
Mar 24 2017 |
18463 |
493.82 |
Mar 17 2017 |
18453 |
493.82 |
Mar 10 2017 |
18471 |
493.82 |
Mar 03 2017 |
18471 |
493.82 |
Feb 24 2017 |
18471 |
493.82 |
Feb 17 2017 |
18489 |
493.82 |
Feb 10 2017 |
18512 |
493.82 |
Feb 03 2017 |
18506 |
493.82 |
Jan 27 2017 |
18497 |
493.82 |
Jan 20 2017 |
18524 |
493.82 |
Jan 13 2017 |
18545 |
493.82 |
Jan 06 2017 |
18797 |
493.82 |
Dec 30 2016 |
18874 |
493.82 |
Dec 23 2016 |
18877 |
493.82 |
Dec 16 2016 |
18917 |
493.82 |
Dec 09 2016 |
19004 |
493.82 |
Dec 02 2016 |
19400 |
493.82 |
Nov 25 2016 |
19305 |
493.82 |
Nov 18 2016 |
19584 |
493.82 |
Nov 11 2016 |
18306 |
479.36 |
Nov 04 2016 |
18305 |
479.36 |
Oct 28 2016 |
18229 |
479.36 |
Oct 21 2016 |
18341 |
479.36 |
Oct 14 2016 |
17698 |
474.03 |
Oct 07 2016 |
16859 |
467.82 |
Sep 30 2016 |
18223 |
480.34 |
Sep 23 2016 |
17898 |
480.34 |
Sep 16 2016 |
15948 |
465.26 |
Sep 09 2016 |
17485 |
480.85 |
Sep 02 2016 |
17418 |
480.85 |
Aug 26 2016 |
15858 |
466.01 |
Aug 19 2016 |
15527 |
466.01 |
Aug 12 2016 |
15514 |
466.01 |
Aug 05 2016 |
15532 |
466.01 |
Jul 29 2016 |
15533 |
466.01 |
Jul 22 2016 |
15511 |
466.01 |
Jun 28 2016 |
15513 |
466.01 |
Jun 21 2016 |
15570 |
466.01 |
Jun 14 2016 |
15570 |
466.01 |
Jun 07 2016 |
15571 |
466.01 |
May 31 2016 |
15581 |
466.01 |
May 24 2016 |
15581 |
466.01 |
May 17 2016 |
15567 |
466.01 |
May 10 2016 |
15567 |
466.01 |
May 03 2016 |
15568 |
466.01 |
Apr 26 2016 |
15568 |
466.01 |
Apr 19 2016 |
15548 |
466.01 |
Apr 12 2016 |
15584 |
466.01 |
Apr 05 2016 |
15584 |
466.01 |
Mar 29 2016 |
15584 |
466.01 |
Mar 22 2016 |
15575 |
466.01 |
Mar 15 2016 |
15573 |
466.01 |
Mar 08 2016 |
15589 |
466.01 |
Mar 01 2016 |
15586 |
466.01 |
Feb 23 2016 |
15583 |
466.01 |
Feb 16 2016 |
15524 |
466.01 |
Feb 09 2016 |
15524 |
466.01 |
Feb 02 2016 |
15469 |
466.01 |
Jan 26 2016 |
15506 |
466.01 |
Jan 19 2016 |
15513 |
466.01 |
Jan 12 2016 |
15081 |
466.01 |
Jan 05 2016 |
15455 |
466.01 |
Dec 29 2015 |
15464 |
466.01 |
Dec 22 2015 |
15325 |
466.01 |
Dec 15 2015 |
15209 |
466.01 |
Dec 08 2015 |
15445 |
466.01 |
Dec 01 2015 |
15431 |
466.01 |
Nov 24 2015 |
15322 |
466.01 |
Nov 17 2015 |
15001 |
466.01 |
Nov 10 2015 |
15723 |
472.92 |
Nov 03 2015 |
15772 |
472.92 |
Oct 27 2015 |
15744 |
472.92 |
Oct 20 2015 |
16065 |
476.46 |
Oct 13 2015 |
15293 |
475.07 |
Oct 06 2015 |
15799 |
479.68 |
Sep 29 2015 |
15881 |
479.68 |
Sep 22 2015 |
27537 |
485.16 |
Sep 15 2015 |
1682 |
481.97 |
Sep 14 2015 |
15553 |
481.97 |
Sep 07 2015 |
15552 |
481.97 |
Aug 31 2015 |
18286 |
508.98 |
Aug 24 2015 |
16536 |
492.38 |
Aug 17 2015 |
16560 |
492.38 |
Aug 10 2015 |
16572 |
492.38 |
Aug 03 2015 |
16571 |
492.38 |
Jul 27 2015 |
16571 |
492.38 |
Jul 20 2015 |
16570 |
492.38 |
Jul 13 2015 |
16570 |
492.38 |
Jul 06 2015 |
16570 |
492.38 |
Jun 29 2015 |
16570 |
492.38 |
Jun 22 2015 |
16570 |
492.38 |
Jun 15 2015 |
16570 |
492.38 |
Jun 08 2015 |
16685 |
492.38 |
Jun 01 2015 |
16685 |
492.38 |
May 25 2015 |
16685 |
492.38 |
May 18 2015 |
16685 |
492.38 |
May 11 2015 |
16685 |
492.38 |
May 04 2015 |
16685 |
492.38 |
Apr 27 2015 |
16664 |
492.38 |
Apr 20 2015 |
16650 |
492.38 |
Apr 13 2015 |
16650 |
492.38 |
Apr 06 2015 |
16676 |
492.38 |
Mar 30 2015 |
16676 |
492.38 |
Mar 23 2015 |
16691 |
492.38 |
Mar 16 2015 |
16682 |
492.38 |
Mar 09 2015 |
16681 |
492.38 |
Mar 02 2015 |
16670 |
492.38 |
Feb 23 2015 |
16554 |
492.38 |
Feb 16 2015 |
16534 |
492.38 |
Feb 09 2015 |
16544 |
492.38 |
Feb 02 2015 |
16544 |
492.38 |
Jan 26 2015 |
16532 |
492.38 |
Jan 19 2015 |
16514 |
492.38 |
Jan 12 2015 |
16392 |
492.38 |
Jan 05 2015 |
16688 |
492.38 |
Dec 29 2014 |
16681 |
492.38 |
Dec 22 2014 |
16735 |
492.38 |
Dec 15 2014 |
16464 |
492.38 |
Dec 08 2014 |
16619 |
492.38 |
Dec 01 2014 |
16684 |
492.38 |
Nov 24 2014 |
16702 |
492.38 |
Nov 17 2014 |
14717 |
471.57 |
Nov 10 2014 |
12993 |
454.06 |
Nov 03 2014 |
10358 |
428.59 |
Oct 27 2014 |
10385 |
428.59 |
Oct 20 2014 |
7260 |
389.63 |
Oct 13 2014 |
6905 |
386 |
Oct 06 2014 |
6784 |
384.82 |
Sep 29 2014 |
6720 |
382.87 |
Sep 22 2014 |
6768 |
382.87 |
Sep 15 2014 |
6746 |
382.87 |
Sep 08 2014 |
6767 |
382.87 |
Sep 01 2014 |
6806 |
382.87 |
Aug 25 2014 |
6818 |
382.87 |
Aug 18 2014 |
6822 |
382.87 |
Aug 11 2014 |
6822 |
382.87 |
Aug 04 2014 |
6822 |
382.87 |
Jul 28 2014 |
6822 |
382.87 |
Jul 21 2014 |
6835 |
382.87 |
Jul 14 2014 |
6835 |
382.87 |
Jul 07 2014 |
6835 |
382.87 |
Jun 30 2014 |
6835 |
382.87 |
Jun 23 2014 |
6835 |
382.87 |
Jun 16 2014 |
6835 |
382.87 |
Jun 09 2014 |
6835 |
382.87 |
Jun 02 2014 |
6835 |
382.87 |
May 26 2014 |
6835 |
382.87 |
May 19 2014 |
6835 |
382.87 |
May 12 2014 |
6836 |
382.87 |
May 05 2014 |
6836 |
382.87 |
Apr 28 2014 |
6837 |
382.87 |
Apr 21 2014 |
6837 |
382.87 |
Apr 14 2014 |
6847 |
382.87 |
Apr 07 2014 |
6847 |
382.87 |
Mar 31 2014 |
6848 |
382.87 |
Mar 24 2014 |
6848 |
382.87 |
Mar 17 2014 |
6848 |
382.87 |
Mar 10 2014 |
6848 |
382.87 |
Mar 03 2014 |
6848 |
382.87 |
Feb 24 2014 |
6847 |
382.87 |
Feb 17 2014 |
6852 |
382.87 |
Feb 10 2014 |
6851 |
382.87 |
Feb 03 2014 |
6840 |
382.87 |
Jan 27 2014 |
6901 |
382.87 |
Jan 20 2014 |
6872 |
382.87 |
Jan 13 2014 |
6728 |
382.87 |
Jan 06 2014 |
6686 |
382.87 |
Dec 30 2013 |
6768 |
382.87 |
Dec 23 2013 |
6602 |
382.87 |
Dec 16 2013 |
6510 |
382.87 |
Dec 09 2013 |
6516 |
382.87 |
Dec 02 2013 |
6628 |
382.87 |
Nov 25 2013 |
6739 |
382.87 |
Nov 18 2013 |
6839 |
383.39 |
Nov 11 2013 |
6795 |
383.39 |
Nov 04 2013 |
6746 |
383.39 |
Oct 28 2013 |
6379 |
377.84 |
Oct 21 2013 |
5943 |
373.52 |
Oct 14 2013 |
5915 |
373.54 |
Oct 07 2013 |
5610 |
368.9 |
Sep 30 2013 |
5094 |
359.93 |
Sep 23 2013 |
5105 |
359.93 |
Sep 16 2013 |
5313 |
363.31 |
Sep 09 2013 |
5816 |
371.33 |
Sep 02 2013 |
5849 |
371.33 |
Aug 26 2013 |
5829 |
371.33 |
Aug 19 2013 |
5840 |
371.33 |
Aug 12 2013 |
5840 |
371.33 |
Aug 05 2013 |
5841 |
371.33 |
Jul 29 2013 |
5841 |
371.33 |
Jul 22 2013 |
5859 |
371.33 |
Jul 15 2013 |
5859 |
371.33 |
Jul 08 2013 |
5859 |
371.33 |
Jul 01 2013 |
5859 |
371.33 |
Jun 24 2013 |
5859 |
371.33 |
Jun 17 2013 |
5859 |
371.33 |
Jun 10 2013 |
5859 |
371.33 |
Jun 03 2013 |
5859 |
371.33 |
May 27 2013 |
5859 |
371.33 |
May 20 2013 |
5859 |
371.33 |
May 13 2013 |
5859 |
371.33 |
May 06 2013 |
5859 |
371.33 |
Apr 29 2013 |
5859 |
371.33 |
Apr 22 2013 |
5853 |
371.33 |
Apr 15 2013 |
5861 |
371.33 |
Apr 08 2013 |
5861 |
371.33 |
Apr 01 2013 |
5861 |
371.33 |
Mar 25 2013 |
5862 |
371.33 |
Mar 18 2013 |
5862 |
371.33 |
Mar 11 2013 |
5862 |
371.33 |
Mar 04 2013 |
5862 |
371.33 |
Feb 25 2013 |
5862 |
371.33 |
Feb 18 2013 |
5868 |
371.33 |
Feb 11 2013 |
5876 |
371.33 |
Feb 04 2013 |
5841 |
371.33 |
Jan 28 2013 |
5872 |
371.33 |
Jan 21 2013 |
5894 |
371.33 |
Jan 14 2013 |
5964 |
371.33 |
Jan 07 2013 |
5934 |
371.33 |
Dec 31 2012 |
5943 |
371.33 |
Dec 24 2012 |
5943 |
371.33 |
Dec 17 2012 |
5953 |
371.33 |
Dec 10 2012 |
5898 |
371.33 |
Dec 03 2012 |
6273 |
375.55 |
Nov 26 2012 |
6181 |
375.55 |
Nov 19 2012 |
6224 |
375.55 |
Nov 12 2012 |
6068 |
373.25 |
Nov 05 2012 |
6071 |
373.25 |
Oct 29 2012 |
6156 |
373.25 |
Oct 22 2012 |
5696 |
365.64 |
Oct 15 2012 |
5731 |
366.85 |
Oct 02 2012 |
7096 |
388.47 |
Sep 26 2012 |
8020 |
401.1 |
Sep 20 2012 |
7983 |
401.1 |
Sep 13 2012 |
7930 |
401.1 |
Jan 19 2012 |
12057 |
461.27 |
Dec 29 2011 |
11963 |
461.26 |
Dec 13 2011 |
11824 |
461.26 |
Dec 09 2011 |
11861 |
461.26 |
Dec 01 2011 |
11719 |
459.72 |
Nov 25 2011 |
11856 |
459.72 |
Nov 17 2011 |
12214 |
464.16 |
Nov 10 2011 |
12391 |
464.16 |
Nov 04 2011 |
12064 |
460.71 |
Oct 28 2011 |
12609 |
467.78 |
Oct 21 2011 |
12559 |
466.12 |
Oct 14 2011 |
12153 |
462.83 |
Oct 07 2011 |
11877 |
462.81 |
Sep 30 2011 |
12032 |
465.94 |
Sep 27 2011 |
11481 |
462.79 |
Sep 23 2011 |
11386 |
462.78 |
Sep 16 2011 |
11074 |
462.77 |
Sep 09 2011 |
10704 |
461.2 |
Jan 13 2011 |
10557 |
461.21 |
Dec 28 2010 |
10774 |
461.21 |
Dec 14 2010 |
10199 |
455.07 |
Dec 03 2010 |
10218 |
455.07 |
Nov 26 2010 |
10232 |
455.07 |
Nov 19 2010 |
10156 |
455.07 |
Nov 12 2010 |
9980 |
455.07 |
Nov 04 2010 |
9962 |
455.07 |