| Dec 01 2011 |
3553 |
338.61 |
| Nov 25 2011 |
3802 |
343.52 |
| Nov 17 2011 |
3765 |
343.52 |
| Nov 10 2011 |
3811 |
343.52 |
| Nov 04 2011 |
3856 |
344.58 |
| Oct 28 2011 |
3868 |
344.58 |
| Oct 21 2011 |
3879 |
344.59 |
| Oct 14 2011 |
4103 |
350.03 |
| Oct 07 2011 |
3983 |
350.06 |
| Sep 30 2011 |
3951 |
350.08 |
| Sep 27 2011 |
3888 |
350.1 |
| Sep 23 2011 |
3823 |
350.11 |
| Sep 16 2011 |
3744 |
350.13 |
| Sep 09 2011 |
3662 |
350.16 |
| Jan 13 2011 |
3664 |
350.55 |
| Dec 28 2010 |
3818 |
350.56 |
| Dec 14 2010 |
3798 |
350.57 |
| Dec 03 2010 |
4013 |
354.78 |
| Nov 26 2010 |
4186 |
358.06 |
| Nov 19 2010 |
4145 |
358.06 |
| Nov 12 2010 |
4630 |
369.62 |
| Nov 04 2010 |
4555 |
369.62 |
