| Oct 28 2013 |
6078 |
373.14 |
| Oct 21 2013 |
5921 |
373.14 |
| Oct 14 2013 |
5889 |
373.14 |
| Oct 07 2013 |
5911 |
373.14 |
| Sep 30 2013 |
5910 |
373.14 |
| Sep 23 2013 |
5885 |
373.14 |
| Sep 16 2013 |
4772 |
354.49 |
| Sep 09 2013 |
4770 |
354.49 |
| Sep 02 2013 |
4811 |
354.49 |
| Aug 26 2013 |
4787 |
354.49 |
| Aug 19 2013 |
4797 |
354.49 |
| Aug 12 2013 |
4798 |
354.49 |
| Aug 05 2013 |
4799 |
354.49 |
| Jul 29 2013 |
4799 |
354.49 |
| Jul 22 2013 |
4814 |
354.49 |
| Jul 15 2013 |
4814 |
354.49 |
| Jul 08 2013 |
4813 |
354.49 |
| Jul 01 2013 |
4813 |
354.49 |
| Jun 24 2013 |
4813 |
354.49 |
| Jun 17 2013 |
4813 |
354.49 |
| Jun 10 2013 |
4813 |
354.49 |
| Jun 03 2013 |
4813 |
354.49 |
| May 27 2013 |
4813 |
354.49 |
| May 20 2013 |
4813 |
354.49 |
| May 13 2013 |
4813 |
354.49 |
| May 06 2013 |
4813 |
354.49 |
| Apr 29 2013 |
4813 |
354.49 |
| Apr 22 2013 |
4807 |
354.49 |
| Apr 15 2013 |
4814 |
354.49 |
| Apr 08 2013 |
4814 |
354.49 |
| Apr 01 2013 |
4814 |
354.49 |
| Mar 25 2013 |
4815 |
354.49 |
| Mar 18 2013 |
4815 |
354.49 |
| Mar 11 2013 |
4815 |
354.49 |
| Mar 04 2013 |
4815 |
354.49 |
| Feb 25 2013 |
4815 |
354.49 |
| Feb 18 2013 |
4823 |
354.49 |
| Feb 11 2013 |
4831 |
354.49 |
| Feb 04 2013 |
4811 |
354.49 |
| Jan 28 2013 |
4841 |
354.49 |
| Jan 21 2013 |
4852 |
354.49 |
| Jan 14 2013 |
4905 |
354.49 |
| Jan 07 2013 |
4871 |
354.49 |
| Dec 31 2012 |
4892 |
354.49 |
| Dec 24 2012 |
4886 |
354.49 |
| Dec 17 2012 |
4890 |
354.49 |
| Dec 10 2012 |
4878 |
354.49 |
| Dec 03 2012 |
4939 |
354.49 |
| Nov 26 2012 |
6215 |
376.07 |
| Nov 19 2012 |
6257 |
376.07 |
| Nov 12 2012 |
6379 |
377.53 |
| Nov 05 2012 |
6743 |
382.93 |
| Oct 29 2012 |
6831 |
382.93 |
| Oct 22 2012 |
7606 |
393.57 |
| Oct 15 2012 |
7912 |
398.97 |
| Oct 02 2012 |
7836 |
398.97 |
| Sep 26 2012 |
7854 |
398.97 |
| Sep 20 2012 |
11746 |
447.11 |
| Sep 13 2012 |
11611 |
447.11 |
| Jan 19 2012 |
8260 |
414.66 |
| Dec 29 2011 |
8190 |
414.66 |
| Dec 13 2011 |
8092 |
414.67 |
| Dec 09 2011 |
8102 |
414.67 |
| Dec 01 2011 |
7817 |
411.15 |
| Nov 25 2011 |
7398 |
404.42 |
| Nov 17 2011 |
7317 |
404.37 |
| Nov 10 2011 |
7111 |
400.09 |
| Nov 04 2011 |
7324 |
403.64 |
| Oct 28 2011 |
7273 |
403.46 |
| Oct 21 2011 |
6877 |
397.12 |
| Oct 14 2011 |
6551 |
393.13 |
| Oct 07 2011 |
6353 |
393.19 |
| Sep 30 2011 |
6332 |
393.26 |
| Sep 27 2011 |
6211 |
393.29 |
| Sep 23 2011 |
6139 |
393.32 |
| Sep 16 2011 |
5976 |
393.38 |
| Sep 09 2011 |
5859 |
393.43 |
| Jan 13 2011 |
5854 |
394.35 |
| Dec 28 2010 |
6045 |
394.38 |
| Dec 14 2010 |
6032 |
394.41 |
| Dec 03 2010 |
6125 |
395.54 |
| Nov 26 2010 |
6859 |
407.36 |
| Nov 19 2010 |
6803 |
407.37 |
| Nov 12 2010 |
9569 |
449.37 |
| Nov 04 2010 |
9543 |
449.37 |
