| Dec 16 2021 |
2423 |
365.14 |
| Dec 09 2021 |
2980 |
385.24 |
| Dec 02 2021 |
3072 |
385.24 |
| Nov 25 2021 |
3103 |
385.24 |
| Nov 18 2021 |
4435 |
387.97 |
| Nov 11 2021 |
4435 |
387.97 |
| Nov 04 2021 |
4535 |
387.97 |
| Oct 28 2021 |
4851 |
390.95 |
| Oct 21 2021 |
4510 |
381.92 |
| Oct 14 2021 |
4573 |
381.92 |
| Oct 07 2021 |
4466 |
381.92 |
| Sep 30 2021 |
4550 |
381.92 |
| Sep 23 2021 |
4624 |
381.92 |
| Sep 16 2021 |
4709 |
381.92 |
| Sep 09 2021 |
4766 |
381.92 |
| Sep 02 2021 |
4845 |
381.92 |
| Aug 26 2021 |
4840 |
381.92 |
| Aug 19 2021 |
4849 |
381.92 |
| Aug 12 2021 |
4863 |
381.92 |
| Aug 05 2021 |
4875 |
381.92 |
| Jul 29 2021 |
4879 |
381.92 |
| Jun 03 2021 |
4484 |
381.92 |
| Dec 18 2020 |
2543 |
365.14 |
| Dec 11 2020 |
3537 |
385.24 |
| Dec 04 2020 |
4208 |
385.24 |
| Nov 27 2020 |
4167 |
385.24 |
| Nov 20 2020 |
4915 |
387.97 |
| Nov 13 2020 |
5260 |
387.97 |
| Nov 06 2020 |
5612 |
387.97 |
| Oct 30 2020 |
6148 |
390.95 |
| Oct 23 2020 |
6054 |
381.92 |
| Oct 16 2020 |
6305 |
381.92 |
| Oct 09 2020 |
6570 |
381.92 |
| Oct 02 2020 |
6786 |
381.92 |
| Sep 25 2020 |
6937 |
381.92 |
| Sep 18 2020 |
7092 |
381.92 |
| Sep 11 2020 |
7176 |
381.92 |
| Sep 04 2020 |
7264 |
381.92 |
| Aug 28 2020 |
7316 |
381.92 |
| Aug 21 2020 |
7356 |
381.92 |
| Aug 14 2020 |
7365 |
381.92 |
| Aug 07 2020 |
7439 |
381.92 |
| Jul 31 2020 |
7468 |
381.92 |
| Jul 24 2020 |
7468 |
381.92 |
| Jul 17 2020 |
7481 |
381.92 |
| Jul 10 2020 |
7506 |
381.92 |
| Jul 03 2020 |
7532 |
381.92 |
| Jun 26 2020 |
7532 |
381.92 |
| Jun 19 2020 |
7532 |
381.92 |
| Jun 12 2020 |
7535 |
381.92 |
| Jun 05 2020 |
7550 |
381.92 |
| May 29 2020 |
7560 |
381.92 |
| May 22 2020 |
7578 |
381.92 |
| May 15 2020 |
7578 |
381.92 |
| May 08 2020 |
7581 |
381.92 |
| May 01 2020 |
7582 |
381.92 |
| Apr 24 2020 |
7613 |
381.92 |
| Apr 17 2020 |
7613 |
381.92 |
| Apr 10 2020 |
7613 |
381.92 |
| Apr 03 2020 |
7613 |
381.92 |
| Mar 27 2020 |
7613 |
381.92 |
| Mar 20 2020 |
7620 |
381.92 |
| Mar 13 2020 |
7620 |
381.92 |
| Mar 06 2020 |
7620 |
381.92 |
| Feb 28 2020 |
7617 |
381.92 |
| Feb 21 2020 |
7649 |
381.92 |
| Feb 14 2020 |
7653 |
381.92 |
| Feb 07 2020 |
7661 |
381.92 |
| Jan 31 2020 |
7683 |
381.92 |
| Jan 24 2020 |
7381 |
381.92 |
| Jan 17 2020 |
7404 |
381.92 |
| Jan 10 2020 |
7870 |
381.92 |
| Jan 03 2020 |
8160 |
386.12 |
| Dec 27 2019 |
8157 |
386.12 |
| Dec 20 2019 |
8171 |
386.12 |
| Dec 13 2019 |
8367 |
388.45 |
| Dec 06 2019 |
8207 |
388.45 |
| Nov 29 2019 |
8777 |
393.04 |
| Nov 22 2019 |
7634 |
378.43 |
| Nov 15 2019 |
7901 |
381.37 |
| Nov 08 2019 |
7703 |
378.42 |
| Nov 01 2019 |
8571 |
389.27 |
| Oct 25 2019 |
9047 |
395.36 |
| Oct 18 2019 |
8847 |
395.36 |
| Oct 11 2019 |
8868 |
394.29 |
| Oct 04 2019 |
8909 |
394.29 |
| Sep 27 2019 |
8923 |
394.29 |
| Sep 20 2019 |
8771 |
394.29 |
| Sep 13 2019 |
8814 |
394.29 |
| Sep 06 2019 |
8577 |
394.29 |
| Aug 30 2019 |
8620 |
394.29 |
| Aug 23 2019 |
8641 |
394.29 |
| Aug 16 2019 |
8581 |
394.29 |
| Aug 09 2019 |
8581 |
394.29 |
| Aug 02 2019 |
8585 |
394.29 |
| Jul 26 2019 |
8592 |
394.29 |
| Jul 19 2019 |
8603 |
394.29 |
| Jul 12 2019 |
8620 |
394.29 |
| Jul 05 2019 |
8627 |
394.29 |
| Jun 28 2019 |
8644 |
394.29 |
| Jun 21 2019 |
8660 |
394.29 |
| Jun 14 2019 |
8656 |
394.29 |
| Jun 07 2019 |
8653 |
394.29 |
| May 31 2019 |
8670 |
394.29 |
| May 24 2019 |
8666 |
394.29 |
| May 17 2019 |
8683 |
394.29 |
| May 10 2019 |
8677 |
394.29 |
| May 03 2019 |
8686 |
394.29 |
| Apr 26 2019 |
8681 |
394.29 |
| Apr 19 2019 |
8684 |
394.29 |
| Apr 12 2019 |
8686 |
394.29 |
| Apr 05 2019 |
8686 |
394.29 |
| Mar 29 2019 |
8686 |
394.29 |
| Mar 22 2019 |
8686 |
394.29 |
| Mar 15 2019 |
8697 |
394.29 |
| Mar 08 2019 |
8661 |
394.29 |
| Mar 01 2019 |
8664 |
394.29 |
| Feb 22 2019 |
8656 |
394.29 |
| Feb 15 2019 |
8665 |
394.29 |
| Feb 08 2019 |
8655 |
394.29 |
| Feb 01 2019 |
8678 |
394.29 |
| Jan 25 2019 |
8678 |
394.29 |
| Jan 18 2019 |
8348 |
394.29 |
| Jan 11 2019 |
8790 |
394.29 |
| Jan 04 2019 |
8864 |
394.29 |
| Dec 28 2018 |
8866 |
394.29 |
| Dec 21 2018 |
8799 |
394.29 |
| Dec 14 2018 |
9273 |
399.69 |
| Dec 07 2018 |
9086 |
396.16 |
| Nov 30 2018 |
10644 |
413.23 |
| Nov 23 2018 |
9746 |
401.72 |
| Nov 16 2018 |
9901 |
401.72 |
| Nov 09 2018 |
9876 |
401.72 |
| Nov 02 2018 |
10565 |
408.82 |
| Oct 26 2018 |
9375 |
398.69 |
| Oct 19 2018 |
9410 |
398.69 |
| Oct 12 2018 |
9386 |
399.25 |
| Oct 05 2018 |
9201 |
399.25 |
| Sep 28 2018 |
9226 |
399.25 |
| Sep 21 2018 |
9211 |
399.25 |
| Sep 14 2018 |
9078 |
399.25 |
| Sep 07 2018 |
9059 |
399.25 |
| Aug 31 2018 |
9000 |
399.25 |
| Aug 24 2018 |
8962 |
399.25 |
| Aug 17 2018 |
8960 |
399.25 |
| Aug 10 2018 |
8963 |
399.25 |
| Aug 03 2018 |
8980 |
399.25 |
| Jul 27 2018 |
8987 |
399.25 |
| Jul 20 2018 |
8993 |
399.25 |
| Jul 13 2018 |
8994 |
399.25 |
| Jul 06 2018 |
8987 |
399.25 |
| Jun 29 2018 |
9033 |
399.25 |
| Jun 22 2018 |
9033 |
399.25 |
| Jun 15 2018 |
9048 |
399.25 |
| Jun 08 2018 |
9064 |
399.25 |
| Jun 01 2018 |
9057 |
399.25 |
| May 25 2018 |
9064 |
399.25 |
| May 18 2018 |
9054 |
399.25 |
| May 11 2018 |
9073 |
399.25 |
| May 04 2018 |
9122 |
399.25 |
| Apr 27 2018 |
9119 |
399.25 |
| Apr 20 2018 |
9141 |
399.25 |
| Apr 13 2018 |
9139 |
399.25 |
| Apr 06 2018 |
9139 |
399.25 |
| Mar 30 2018 |
9139 |
399.25 |
| Mar 23 2018 |
9139 |
399.25 |
| Mar 16 2018 |
9131 |
399.25 |
| Mar 09 2018 |
9131 |
399.25 |
| Mar 02 2018 |
9134 |
399.25 |
| Feb 23 2018 |
9134 |
399.25 |
| Feb 16 2018 |
9143 |
399.25 |
| Feb 09 2018 |
9139 |
399.25 |
| Feb 02 2018 |
9156 |
399.25 |
| Jan 26 2018 |
9183 |
399.25 |
| Jan 19 2018 |
9161 |
399.25 |
| Jan 12 2018 |
8851 |
399.25 |
| Jan 05 2018 |
9083 |
399.25 |
| Dec 29 2017 |
9098 |
399.25 |
| Dec 22 2017 |
9084 |
399.25 |
| Dec 15 2017 |
9226 |
400.97 |
| Dec 08 2017 |
10857 |
417.39 |
| Dec 01 2017 |
10920 |
417.04 |
| Nov 24 2017 |
13292 |
441.3 |
| Nov 17 2017 |
13404 |
441.3 |
| Nov 10 2017 |
12607 |
430.02 |
| Nov 03 2017 |
13136 |
435.81 |
| Oct 27 2017 |
8891 |
392.14 |
| Oct 20 2017 |
8888 |
392.14 |
| Oct 13 2017 |
7463 |
376.06 |
| Oct 06 2017 |
6854 |
369.23 |
| Sep 29 2017 |
6870 |
369.23 |
| Sep 22 2017 |
6666 |
366.84 |
| Sep 15 2017 |
6660 |
366.84 |
| Sep 08 2017 |
6621 |
366.84 |
| Sep 01 2017 |
6634 |
366.84 |
| Aug 25 2017 |
6654 |
366.84 |
| Aug 18 2017 |
6665 |
366.84 |
| Aug 11 2017 |
6645 |
366.84 |
| Aug 04 2017 |
6660 |
366.84 |
| Jul 28 2017 |
6657 |
366.84 |
| Jul 21 2017 |
6667 |
366.84 |
| Jul 14 2017 |
6674 |
366.84 |
| Jul 07 2017 |
6670 |
366.84 |
| Jun 30 2017 |
6679 |
366.84 |
| Jun 23 2017 |
6678 |
366.84 |
| Jun 16 2017 |
6673 |
366.84 |
| Jun 09 2017 |
6653 |
366.84 |
| Jun 02 2017 |
6650 |
366.84 |
| May 26 2017 |
6552 |
366.84 |
| May 19 2017 |
6569 |
366.84 |
| May 12 2017 |
6542 |
366.84 |
| May 05 2017 |
6531 |
366.84 |
| Apr 28 2017 |
6523 |
366.84 |
| Apr 21 2017 |
6507 |
366.84 |
| Apr 14 2017 |
6511 |
366.84 |
| Apr 07 2017 |
6512 |
366.84 |
| Mar 31 2017 |
6512 |
366.84 |
| Mar 24 2017 |
6512 |
366.84 |
| Mar 17 2017 |
6505 |
366.84 |
| Mar 10 2017 |
6512 |
366.84 |
| Mar 03 2017 |
6512 |
366.84 |
| Feb 24 2017 |
6513 |
366.84 |
| Feb 17 2017 |
6519 |
366.84 |
| Feb 10 2017 |
6532 |
366.84 |
| Feb 03 2017 |
6528 |
366.84 |
| Jan 27 2017 |
6541 |
366.84 |
| Jan 20 2017 |
6559 |
366.84 |
| Jan 13 2017 |
6563 |
366.84 |
| Jan 06 2017 |
6694 |
366.84 |
| Dec 30 2016 |
6742 |
366.84 |
| Dec 23 2016 |
6748 |
366.84 |
| Dec 16 2016 |
6377 |
361.69 |
| Dec 09 2016 |
6393 |
361.69 |
| Dec 02 2016 |
5887 |
353.21 |
| Nov 25 2016 |
5841 |
352.76 |
| Nov 18 2016 |
5830 |
352.76 |
| Nov 11 2016 |
5887 |
352.76 |
| Nov 04 2016 |
5876 |
352.76 |
| Oct 28 2016 |
5412 |
345.82 |
| Oct 21 2016 |
5698 |
349.67 |
| Oct 14 2016 |
5551 |
349.17 |
| Oct 07 2016 |
5096 |
340.63 |
| Sep 30 2016 |
5026 |
340.63 |
| Sep 23 2016 |
5071 |
343.12 |
| Sep 16 2016 |
4970 |
343.12 |
| Sep 09 2016 |
5019 |
343.72 |
| Sep 02 2016 |
4987 |
343.72 |
| Aug 26 2016 |
4993 |
343.72 |
| Aug 19 2016 |
4851 |
343.72 |
| Aug 12 2016 |
4842 |
343.72 |
| Aug 05 2016 |
4856 |
343.72 |
| Jul 29 2016 |
4856 |
343.72 |
| Jul 22 2016 |
4845 |
343.72 |
| Jun 28 2016 |
4846 |
343.72 |
| Jun 21 2016 |
4856 |
343.72 |
| Jun 14 2016 |
4856 |
343.72 |
| Jun 07 2016 |
4856 |
343.72 |
| May 31 2016 |
4856 |
343.72 |
| May 24 2016 |
4856 |
343.72 |
| May 17 2016 |
4852 |
343.72 |
| May 10 2016 |
4852 |
343.72 |
| May 03 2016 |
4852 |
343.72 |
| Apr 26 2016 |
4852 |
343.72 |
| Apr 19 2016 |
4849 |
343.72 |
| Apr 12 2016 |
4859 |
343.72 |
| Apr 05 2016 |
4859 |
343.72 |
| Mar 29 2016 |
4859 |
343.72 |
| Mar 22 2016 |
4858 |
343.72 |
| Mar 15 2016 |
4856 |
343.72 |
| Mar 08 2016 |
4861 |
343.72 |
| Mar 01 2016 |
4857 |
343.72 |
| Feb 23 2016 |
4850 |
343.72 |
| Feb 16 2016 |
4826 |
343.72 |
| Feb 09 2016 |
4826 |
343.72 |
| Feb 02 2016 |
4793 |
343.72 |
| Jan 26 2016 |
4805 |
343.72 |
| Jan 19 2016 |
4811 |
343.72 |
| Jan 12 2016 |
4546 |
343.72 |
| Jan 05 2016 |
4723 |
343.72 |
| Dec 29 2015 |
4726 |
343.72 |
| Dec 22 2015 |
4658 |
343.72 |
| Dec 15 2015 |
4602 |
343.72 |
| Dec 08 2015 |
4676 |
343.72 |
| Dec 01 2015 |
5430 |
357.26 |
| Nov 24 2015 |
5375 |
357.26 |
| Nov 17 2015 |
5354 |
360.12 |
| Nov 10 2015 |
5198 |
358.03 |
| Nov 03 2015 |
5478 |
361.45 |
| Oct 27 2015 |
5981 |
369.33 |
| Oct 20 2015 |
5354 |
360.75 |
| Oct 13 2015 |
4986 |
358.11 |
| Oct 06 2015 |
4172 |
342.61 |
| Sep 29 2015 |
3762 |
332.99 |
| Sep 22 2015 |
25176 |
324.54 |
| Sep 15 2015 |
13364 |
324.54 |
| Sep 14 2015 |
3300 |
324.54 |
| Sep 07 2015 |
3322 |
324.54 |
| Aug 31 2015 |
3299 |
324.54 |
| Aug 24 2015 |
3282 |
324.54 |
| Aug 17 2015 |
3285 |
324.54 |
| Aug 10 2015 |
3290 |
324.54 |
| Aug 03 2015 |
3290 |
324.54 |
| Jul 27 2015 |
3290 |
324.54 |
| Jul 20 2015 |
3290 |
324.54 |
| Jul 13 2015 |
3290 |
324.54 |
| Jul 06 2015 |
3290 |
324.54 |
| Jun 29 2015 |
3290 |
324.54 |
| Jun 22 2015 |
3290 |
324.54 |
| Jun 15 2015 |
3290 |
324.54 |
| Jun 08 2015 |
3325 |
324.54 |
| Jun 01 2015 |
3325 |
324.54 |
| May 25 2015 |
3325 |
324.54 |
| May 18 2015 |
3325 |
324.54 |
| May 11 2015 |
3325 |
324.54 |
| May 04 2015 |
3325 |
324.54 |
| Apr 27 2015 |
3323 |
324.54 |
| Apr 20 2015 |
3319 |
324.54 |
| Apr 13 2015 |
3319 |
324.54 |
| Apr 06 2015 |
3323 |
324.54 |
| Mar 30 2015 |
3323 |
324.54 |
| Mar 23 2015 |
3329 |
324.54 |
| Mar 16 2015 |
3326 |
324.54 |
| Mar 09 2015 |
3326 |
324.54 |
| Mar 02 2015 |
3324 |
324.54 |
| Feb 23 2015 |
3288 |
324.54 |
| Feb 16 2015 |
3290 |
324.54 |
| Feb 09 2015 |
3297 |
324.54 |
| Feb 02 2015 |
3301 |
324.54 |
| Jan 26 2015 |
3298 |
324.54 |
| Jan 19 2015 |
3281 |
324.54 |
| Jan 12 2015 |
3220 |
324.54 |
| Jan 05 2015 |
3344 |
324.54 |
| Dec 29 2014 |
3322 |
324.54 |
| Dec 22 2014 |
3340 |
324.54 |
| Dec 15 2014 |
3245 |
324.54 |
| Dec 08 2014 |
3265 |
324.54 |
| Dec 01 2014 |
3317 |
324.54 |
| Nov 24 2014 |
3343 |
324.54 |
| Nov 17 2014 |
3348 |
324.54 |
| Nov 10 2014 |
3421 |
325.75 |
| Nov 03 2014 |
3229 |
322.28 |
| Oct 27 2014 |
2964 |
313.85 |
| Oct 20 2014 |
3114 |
317.13 |
| Oct 13 2014 |
3042 |
317.13 |
| Dec 09 2013 |
3112 |
322.61 |
| Dec 02 2013 |
3075 |
320.51 |
| Nov 25 2013 |
3205 |
322.87 |
| Nov 18 2013 |
2930 |
314.92 |
| Nov 11 2013 |
3615 |
331.26 |
| Nov 04 2013 |
3655 |
331.26 |
| Oct 28 2013 |
3269 |
322.61 |
| Oct 21 2013 |
2632 |
309.23 |
| Oct 14 2013 |
2610 |
309.14 |
| Oct 07 2013 |
2640 |
309.14 |
| Sep 30 2013 |
2364 |
300.73 |
| Sep 23 2013 |
2343 |
300.73 |
| Sep 16 2013 |
2366 |
300.73 |
| Sep 09 2013 |
2359 |
300.73 |
| Sep 02 2013 |
2387 |
300.73 |
| Aug 26 2013 |
2376 |
300.73 |
| Aug 19 2013 |
2382 |
300.73 |
| Aug 12 2013 |
2382 |
300.73 |
| Aug 05 2013 |
2383 |
300.73 |
| Jul 29 2013 |
2383 |
300.73 |
| Jul 22 2013 |
2390 |
300.73 |
| Jul 15 2013 |
2390 |
300.73 |
| Jul 08 2013 |
2389 |
300.73 |
| Jul 01 2013 |
2389 |
300.73 |
| Jun 24 2013 |
2389 |
300.73 |
| Jun 17 2013 |
2389 |
300.73 |
| Jun 10 2013 |
2389 |
300.73 |
| Jun 03 2013 |
2389 |
300.73 |
| May 27 2013 |
2389 |
300.73 |
| May 20 2013 |
2389 |
300.73 |
| May 13 2013 |
2389 |
300.73 |
| May 06 2013 |
2389 |
300.73 |
| Apr 29 2013 |
2389 |
300.73 |
| Apr 22 2013 |
2389 |
300.73 |
| Apr 15 2013 |
2393 |
300.73 |
| Apr 08 2013 |
2393 |
300.73 |
| Apr 01 2013 |
2393 |
300.73 |
| Mar 25 2013 |
2393 |
300.73 |
| Mar 18 2013 |
2393 |
300.73 |
| Mar 11 2013 |
2393 |
300.73 |
| Mar 04 2013 |
2393 |
300.73 |
| Feb 25 2013 |
2393 |
300.73 |
| Feb 18 2013 |
2398 |
300.73 |
| Feb 11 2013 |
2406 |
300.73 |
| Feb 04 2013 |
2396 |
300.73 |
| Jan 28 2013 |
2414 |
300.73 |
| Jan 21 2013 |
2417 |
300.73 |
| Jan 14 2013 |
2444 |
300.73 |
| Jan 07 2013 |
2422 |
300.73 |
| Dec 31 2012 |
2423 |
300.73 |
| Dec 24 2012 |
2462 |
301.64 |
| Dec 17 2012 |
2479 |
301.64 |
| Dec 10 2012 |
2353 |
298.1 |
| Dec 03 2012 |
2755 |
308.75 |
| Nov 26 2012 |
2684 |
308.75 |
| Nov 19 2012 |
2730 |
308.75 |
| Nov 12 2012 |
3116 |
318.21 |
| Nov 05 2012 |
3141 |
318.21 |
| Oct 29 2012 |
3347 |
322.17 |
| Oct 22 2012 |
3374 |
322.17 |
| Oct 15 2012 |
3364 |
322.17 |
| Oct 02 2012 |
4029 |
336.23 |
| Sep 26 2012 |
4082 |
336.23 |
| Sep 20 2012 |
4302 |
341.84 |
| Sep 13 2012 |
5042 |
356.34 |
| Jan 19 2012 |
5280 |
370.53 |
| Dec 29 2011 |
5207 |
370.55 |
| Dec 13 2011 |
5383 |
374.79 |
| Dec 09 2011 |
5395 |
374.8 |
| Dec 01 2011 |
5497 |
376.59 |
| Nov 25 2011 |
5958 |
383.04 |
| Nov 17 2011 |
5909 |
383.07 |
| Nov 10 2011 |
6333 |
388.52 |
| Nov 04 2011 |
6523 |
391.85 |
| Oct 28 2011 |
6495 |
391.91 |
| Oct 21 2011 |
6714 |
394.77 |
| Oct 14 2011 |
8523 |
419.98 |
| Oct 07 2011 |
8309 |
420.02 |
| Sep 30 2011 |
8882 |
428.05 |
| Sep 27 2011 |
8689 |
428.06 |
| Sep 23 2011 |
8599 |
428.08 |
| Sep 16 2011 |
8382 |
428.12 |
| Sep 09 2011 |
8204 |
428.15 |
| Jan 13 2011 |
8144 |
428.67 |
| Dec 28 2010 |
8359 |
428.69 |
| Dec 14 2010 |
7750 |
420.78 |
| Dec 03 2010 |
8030 |
425 |
| Nov 26 2010 |
9034 |
439.38 |
| Nov 19 2010 |
8970 |
439.38 |
| Nov 12 2010 |
8991 |
441.78 |
| Nov 04 2010 |
8957 |
441.78 |
