| Sep 15 2015 |
18574 |
558.33 |
| Sep 14 2015 |
22971 |
558.33 |
| Sep 07 2015 |
27901 |
618.54 |
| Aug 31 2015 |
27998 |
618.54 |
| Aug 24 2015 |
27896 |
618.54 |
| Aug 17 2015 |
27952 |
618.54 |
| Aug 10 2015 |
27970 |
618.54 |
| Aug 03 2015 |
27970 |
618.54 |
| Jul 27 2015 |
27970 |
618.54 |
| Jul 20 2015 |
27969 |
618.54 |
| Jul 13 2015 |
27969 |
618.54 |
| Jul 06 2015 |
27969 |
618.54 |
| Jun 29 2015 |
27969 |
618.54 |
| Jun 22 2015 |
27969 |
618.54 |
| Jun 15 2015 |
27969 |
618.54 |
| Jun 08 2015 |
28177 |
618.54 |
| Jun 01 2015 |
28177 |
618.54 |
| May 25 2015 |
28177 |
618.54 |
| May 18 2015 |
28177 |
618.54 |
| May 11 2015 |
28177 |
618.54 |
| May 04 2015 |
28177 |
618.54 |
| Apr 27 2015 |
28146 |
618.54 |
| Apr 20 2015 |
28129 |
618.54 |
| Apr 13 2015 |
28127 |
618.54 |
| Apr 06 2015 |
28168 |
618.54 |
| Mar 30 2015 |
28168 |
618.54 |
| Mar 23 2015 |
28190 |
618.54 |
| Mar 16 2015 |
28159 |
618.54 |
| Mar 09 2015 |
28158 |
618.54 |
| Mar 02 2015 |
28139 |
618.54 |
| Feb 23 2015 |
27945 |
618.54 |
| Feb 16 2015 |
27911 |
618.54 |
| Feb 09 2015 |
27921 |
618.54 |
| Feb 02 2015 |
27931 |
618.54 |
| Jan 26 2015 |
27911 |
618.54 |
| Jan 19 2015 |
27881 |
618.54 |
| Jan 12 2015 |
27741 |
618.54 |
| Jan 05 2015 |
28069 |
618.54 |
| Dec 29 2014 |
28065 |
618.54 |
| Dec 22 2014 |
28121 |
618.54 |
| Dec 15 2014 |
27709 |
618.54 |
| Dec 08 2014 |
28017 |
618.54 |
| Dec 01 2014 |
28174 |
618.54 |
| Nov 24 2014 |
28196 |
618.54 |
| Nov 17 2014 |
28491 |
618.54 |
| Nov 10 2014 |
28723 |
618.54 |
| Nov 03 2014 |
28683 |
618.54 |
| Oct 27 2014 |
28631 |
618.54 |
| Oct 20 2014 |
28809 |
618.54 |
| Oct 13 2014 |
28723 |
618.54 |
| Oct 06 2014 |
28218 |
618.54 |
| Sep 29 2014 |
28430 |
618.54 |
| Sep 16 2011 |
21195 |
606.77 |
| Sep 09 2011 |
20567 |
606.77 |
| Jan 13 2011 |
20247 |
606.77 |
| Dec 28 2010 |
20431 |
606.77 |
| Dec 14 2010 |
20215 |
606.77 |
| Dec 03 2010 |
20447 |
606.77 |
| Nov 26 2010 |
20501 |
606.77 |
| Nov 19 2010 |
20431 |
606.77 |
| Nov 12 2010 |
20057 |
606.77 |
| Nov 04 2010 |
20324 |
606.77 |
| Oct 28 2010 |
19796 |
606.77 |
| Oct 22 2010 |
19653 |
606.77 |
| Oct 14 2010 |
19377 |
606.77 |
| Oct 05 2010 |
17948 |
606.77 |
| Sep 29 2010 |
18486 |
606.77 |
| Sep 24 2010 |
17702 |
606.77 |
| Nov 28 2008 |
13044 |
701.43 |
| Nov 21 2008 |
12938 |
701.43 |
| Nov 14 2008 |
11506 |
637.63 |
| Nov 07 2008 |
10825 |
614.66 |
| Oct 31 2008 |
10121 |
614.66 |
| Oct 24 2008 |
9750 |
614.66 |
| Oct 17 2008 |
8795 |
614.66 |
| Oct 10 2008 |
8495 |
614.66 |
| Oct 03 2008 |
8444 |
668.4 |
| Sep 26 2008 |
7850 |
668.4 |
| Sep 19 2008 |
7718 |
668.4 |
| Feb 01 2008 |
7328 |
668.4 |
| Dec 12 2007 |
7155 |
668.4 |
| Dec 07 2007 |
7110 |
668.4 |
| Nov 30 2007 |
6881 |
657.39 |
| Nov 23 2007 |
6834 |
657.39 |
| Nov 16 2007 |
7325 |
699.17 |
| Nov 09 2007 |
7429 |
829.62 |
| Nov 02 2007 |
7183 |
829.62 |
| Oct 26 2007 |
7027 |
829.62 |
| Oct 19 2007 |
6840 |
829.62 |
| Oct 12 2007 |
6636 |
829.62 |
